Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:20 | 100 | 38,14 |
18.09.24 21:54:20 | 100 | 38,14 |
18.09.24 21:54:20 | 100 | 38,13 |
18.09.24 21:54:20 | 100 | 38,13 |
18.09.24 21:54:20 | 145 | 38,13 |
18.09.24 21:54:20 | 100 | 38,13 |
18.09.24 21:53:59 | 175 | 38,14 |
18.09.24 21:53:59 | 100 | 38,14 |
18.09.24 21:53:37 | 195 | 38,15 |
18.09.24 21:53:03 | 100 | 38,14 |
18.09.24 21:52:27 | 100 | 38,14 |
18.09.24 21:52:10 | 100 | 38,14 |
18.09.24 21:51:57 | 100 | 38,13 |
18.09.24 21:51:57 | 125 | 38,14 |
18.09.24 21:51:57 | 100 | 38,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:50 | 100 | 38,16 |
18.09.24 21:51:50 | 113 | 38,16 |
18.09.24 21:51:21 | 150 | 38,18 |
18.09.24 21:51:21 | 100 | 38,18 |
18.09.24 21:51:21 | 100 | 38,18 |
18.09.24 21:51:12 | 100 | 38,17 |
18.09.24 21:51:01 | 100 | 38,13 |
18.09.24 21:50:50 | 100 | 38,12 |
18.09.24 21:50:48 | 100 | 38,12 |
18.09.24 21:50:48 | 100 | 38,12 |
18.09.24 21:50:48 | 136 | 38,12 |
18.09.24 21:50:48 | 136 | 38,11 |
18.09.24 21:50:34 | 100 | 38,13 |
18.09.24 21:50:15 | 136 | 38,10 |
18.09.24 21:49:52 | 100 | 38,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:51 | 100 | 38,12 |
18.09.24 21:49:51 | 100 | 38,12 |
18.09.24 21:49:51 | 100 | 38,12 |
18.09.24 21:49:51 | 100 | 38,12 |
18.09.24 21:49:40 | 100 | 38,12 |
18.09.24 21:49:17 | 100 | 38,10 |
18.09.24 21:49:03 | 128 | 38,09 |
18.09.24 21:48:43 | 136 | 38,08 |
18.09.24 21:48:43 | 100 | 38,07 |
18.09.24 21:48:43 | 100 | 38,07 |
18.09.24 21:48:43 | 100 | 38,07 |
18.09.24 21:47:30 | 134 | 38,10 |
18.09.24 21:47:00 | 100 | 38,07 |
18.09.24 21:46:40 | 100 | 38,06 |
18.09.24 21:46:38 | 100 | 38,08 |