Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:46 | 100 | 38,28 |
18.09.24 20:47:03 | 100 | 38,29 |
18.09.24 20:46:22 | 116 | 38,26 |
18.09.24 20:46:13 | 100 | 38,25 |
18.09.24 20:46:05 | 100 | 38,27 |
18.09.24 20:46:05 | 100 | 38,28 |
18.09.24 20:46:05 | 136 | 38,29 |
18.09.24 20:45:45 | 102 | 38,26 |
18.09.24 20:45:23 | 103 | 38,23 |
18.09.24 20:45:23 | 104 | 38,23 |
18.09.24 20:44:36 | 100 | 38,23 |
18.09.24 20:44:28 | 100 | 38,27 |
18.09.24 20:44:28 | 100 | 38,27 |
18.09.24 20:44:28 | 102 | 38,27 |
18.09.24 20:44:27 | 122 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:04 | 100 | 38,27 |
18.09.24 20:43:10 | 100 | 38,35 |
18.09.24 20:42:59 | 100 | 38,39 |
18.09.24 20:42:42 | 103 | 38,41 |
18.09.24 20:42:37 | 100 | 38,41 |
18.09.24 20:42:20 | 100 | 38,41 |
18.09.24 20:42:16 | 100 | 38,40 |
18.09.24 20:42:16 | 100 | 38,41 |
18.09.24 20:42:16 | 200 | 38,41 |
18.09.24 20:41:04 | 100 | 38,42 |
18.09.24 20:41:04 | 100 | 38,42 |
18.09.24 20:40:55 | 100 | 38,44 |
18.09.24 20:40:38 | 100 | 38,45 |
18.09.24 20:40:14 | 110 | 38,51 |
18.09.24 20:39:53 | 216 | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:53 | 216 | 38,53 |
18.09.24 20:39:53 | 149 | 38,54 |
18.09.24 20:39:52 | 204 | 38,54 |
18.09.24 20:39:52 | 300 | 38,53 |
18.09.24 20:39:51 | 100 | 38,54 |
18.09.24 20:37:54 | 100 | 38,52 |
18.09.24 20:37:54 | 100 | 38,52 |
18.09.24 20:36:54 | 100 | 38,45 |
18.09.24 20:36:28 | 100 | 38,44 |
18.09.24 20:35:53 | 100 | 38,49 |
18.09.24 20:35:52 | 100 | 38,50 |
18.09.24 20:35:21 | 100 | 38,56 |
18.09.24 20:35:21 | 100 | 38,57 |
18.09.24 20:33:05 | 100 | 38,57 |
18.09.24 20:33:05 | 100 | 38,57 |