Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:28 | 100 | 38,40 |
18.09.24 20:08:00 | 100 | 38,47 |
18.09.24 20:07:54 | 100 | 38,47 |
18.09.24 20:07:44 | 100 | 38,48 |
18.09.24 20:05:32 | 100 | 38,44 |
18.09.24 20:04:01 | 124 | 38,41 |
18.09.24 20:03:54 | 100 | 38,40 |
18.09.24 20:03:47 | 100 | 38,46 |
18.09.24 20:03:47 | 100 | 38,46 |
18.09.24 20:03:47 | 100 | 38,46 |
18.09.24 20:03:46 | 200 | 38,47 |
18.09.24 20:03:37 | 300 | 38,51 |
18.09.24 20:03:37 | 300 | 38,51 |
18.09.24 20:03:37 | 300 | 38,51 |
18.09.24 20:03:37 | 126 | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:37 | 200 | 38,51 |
18.09.24 20:02:38 | 100 | 38,47 |
18.09.24 20:01:58 | 100 | 38,52 |
18.09.24 20:01:58 | 200 | 38,52 |
18.09.24 20:00:53 | 100 | 38,49 |
18.09.24 20:00:30 | 100 | 38,36 |
18.09.24 20:00:01 | 400 | 38,16 |
18.09.24 20:00:01 | 100 | 38,16 |
18.09.24 20:00:00 | 100 | 38,16 |
18.09.24 20:00:00 | 100 | 38,16 |
18.09.24 19:59:02 | 100 | 38,17 |
18.09.24 19:59:02 | 100 | 38,17 |
18.09.24 19:59:02 | 100 | 38,17 |
18.09.24 19:59:02 | 100 | 38,17 |
18.09.24 19:59:02 | 100 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:02 | 100 | 38,19 |
18.09.24 19:59:02 | 100 | 38,19 |
18.09.24 19:58:23 | 100 | 38,21 |
18.09.24 19:57:01 | 100 | 38,19 |
18.09.24 19:56:29 | 100 | 38,19 |
18.09.24 19:56:29 | 100 | 38,19 |
18.09.24 19:55:54 | 100 | 38,20 |
18.09.24 19:55:04 | 100 | 38,21 |
18.09.24 19:55:04 | 100 | 38,21 |
18.09.24 19:55:04 | 100 | 38,21 |
18.09.24 19:54:08 | 200 | 38,21 |
18.09.24 19:53:58 | 100 | 38,22 |
18.09.24 19:51:07 | 100 | 38,25 |
18.09.24 19:51:07 | 100 | 38,25 |
18.09.24 19:44:30 | 100 | 38,25 |