Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:37 | 300 | 38,51 |
18.09.24 20:03:37 | 300 | 38,51 |
18.09.24 20:03:37 | 126 | 38,53 |
18.09.24 20:03:37 | 200 | 38,51 |
18.09.24 20:02:38 | 100 | 38,47 |
18.09.24 20:01:58 | 100 | 38,52 |
18.09.24 20:01:58 | 200 | 38,52 |
18.09.24 20:00:53 | 100 | 38,49 |
18.09.24 20:00:30 | 100 | 38,36 |
18.09.24 20:00:01 | 400 | 38,16 |
18.09.24 20:00:01 | 100 | 38,16 |
18.09.24 20:00:00 | 100 | 38,16 |
18.09.24 20:00:00 | 100 | 38,16 |
18.09.24 19:59:02 | 100 | 38,17 |
18.09.24 19:59:02 | 100 | 38,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:02 | 100 | 38,17 |
18.09.24 19:59:02 | 100 | 38,17 |
18.09.24 19:59:02 | 100 | 38,19 |
18.09.24 19:59:02 | 100 | 38,19 |
18.09.24 19:59:02 | 100 | 38,19 |
18.09.24 19:58:23 | 100 | 38,21 |
18.09.24 19:57:01 | 100 | 38,19 |
18.09.24 19:56:29 | 100 | 38,19 |
18.09.24 19:56:29 | 100 | 38,19 |
18.09.24 19:55:54 | 100 | 38,20 |
18.09.24 19:55:04 | 100 | 38,21 |
18.09.24 19:55:04 | 100 | 38,21 |
18.09.24 19:55:04 | 100 | 38,21 |
18.09.24 19:54:08 | 200 | 38,21 |
18.09.24 19:53:58 | 100 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:07 | 100 | 38,25 |
18.09.24 19:51:07 | 100 | 38,25 |
18.09.24 19:44:30 | 100 | 38,25 |
18.09.24 19:43:43 | 100 | 38,26 |
18.09.24 19:41:13 | 100 | 38,27 |
18.09.24 19:37:27 | 100 | 38,30 |
18.09.24 19:37:27 | 100 | 38,30 |
18.09.24 19:34:31 | 100 | 38,33 |
18.09.24 19:34:07 | 100 | 38,35 |
18.09.24 19:33:26 | 100 | 38,36 |
18.09.24 19:26:19 | 100 | 38,36 |
18.09.24 19:14:37 | 100 | 38,33 |
18.09.24 19:11:17 | 100 | 38,30 |
18.09.24 19:11:17 | 100 | 38,30 |
18.09.24 19:08:43 | 100 | 38,28 |