Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:25 | 100 | 38,31 |
18.09.24 19:01:25 | 100 | 38,31 |
18.09.24 19:01:18 | 100 | 38,33 |
18.09.24 18:59:36 | 100 | 38,36 |
18.09.24 18:54:16 | 100 | 38,33 |
18.09.24 18:54:16 | 100 | 38,33 |
18.09.24 18:54:16 | 100 | 38,33 |
18.09.24 18:38:07 | 100 | 38,30 |
18.09.24 18:35:22 | 100 | 38,27 |
18.09.24 18:26:13 | 100 | 38,23 |
18.09.24 18:26:13 | 100 | 38,24 |
18.09.24 18:26:00 | 100 | 38,24 |
18.09.24 18:24:42 | 100 | 38,24 |
18.09.24 18:24:39 | 100 | 38,27 |
18.09.24 18:22:28 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:27 | 100 | 38,29 |
18.09.24 18:21:30 | 100 | 38,30 |
18.09.24 18:18:30 | 144 | 38,31 |
18.09.24 18:16:56 | 230 | 38,30 |
18.09.24 18:14:15 | 100 | 38,26 |
18.09.24 18:13:35 | 100 | 38,26 |
18.09.24 18:13:17 | 100 | 38,25 |
18.09.24 18:13:17 | 100 | 38,25 |
18.09.24 18:06:54 | 100 | 38,20 |
18.09.24 18:06:54 | 100 | 38,20 |
18.09.24 18:06:54 | 100 | 38,20 |
18.09.24 18:05:09 | 100 | 38,17 |
18.09.24 18:01:27 | 100 | 38,20 |
18.09.24 18:01:27 | 100 | 38,20 |
18.09.24 18:00:46 | 100 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:01 | 100 | 38,21 |
18.09.24 18:00:01 | 100 | 38,21 |
18.09.24 18:00:01 | 100 | 38,21 |
18.09.24 17:58:47 | 100 | 38,22 |
18.09.24 17:57:21 | 100 | 38,21 |
18.09.24 17:52:08 | 100 | 38,20 |
18.09.24 17:52:08 | 100 | 38,21 |
18.09.24 17:51:41 | 100 | 38,22 |
18.09.24 17:51:20 | 200 | 38,23 |
18.09.24 17:49:07 | 100 | 38,22 |
18.09.24 17:48:25 | 125 | 38,23 |
18.09.24 17:46:36 | 300 | 38,26 |
18.09.24 17:44:23 | 100 | 38,24 |
18.09.24 17:44:23 | 100 | 38,24 |
18.09.24 17:42:03 | 100 | 38,28 |