Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:40 | 100 | 38,29 |
18.09.24 17:41:30 | 100 | 38,30 |
18.09.24 17:39:32 | 100 | 38,31 |
18.09.24 17:38:56 | 100 | 38,31 |
18.09.24 17:38:35 | 100 | 38,32 |
18.09.24 17:38:35 | 100 | 38,32 |
18.09.24 17:38:35 | 100 | 38,32 |
18.09.24 17:35:22 | 100 | 38,31 |
18.09.24 17:35:22 | 100 | 38,32 |
18.09.24 17:34:15 | 100 | 38,30 |
18.09.24 17:34:15 | 100 | 38,30 |
18.09.24 17:34:15 | 100 | 38,30 |
18.09.24 17:34:11 | 100 | 38,30 |
18.09.24 17:34:11 | 100 | 38,30 |
18.09.24 17:34:11 | 100 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:11 | 100 | 38,30 |
18.09.24 17:34:11 | 100 | 38,30 |
18.09.24 17:34:11 | 100 | 38,30 |
18.09.24 17:34:11 | 100 | 38,30 |
18.09.24 17:34:11 | 100 | 38,30 |
18.09.24 17:34:11 | 100 | 38,30 |
18.09.24 17:34:10 | 100 | 38,32 |
18.09.24 17:33:13 | 100 | 38,33 |
18.09.24 17:33:13 | 200 | 38,34 |
18.09.24 17:33:13 | 100 | 38,35 |
18.09.24 17:32:59 | 100 | 38,39 |
18.09.24 17:32:59 | 165 | 38,39 |
18.09.24 17:28:15 | 100 | 38,41 |
18.09.24 17:25:52 | 100 | 38,39 |
18.09.24 17:22:26 | 100 | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:05 | 100 | 38,46 |
18.09.24 17:09:53 | 100 | 38,51 |
18.09.24 17:08:36 | 100 | 38,53 |
18.09.24 17:08:36 | 100 | 38,54 |
18.09.24 16:53:38 | 100 | 38,58 |
18.09.24 16:53:26 | 100 | 38,56 |
18.09.24 16:53:26 | 100 | 38,56 |
18.09.24 16:49:30 | 100 | 38,62 |
18.09.24 16:48:37 | 100 | 38,60 |
18.09.24 16:47:40 | 100 | 38,61 |
18.09.24 16:37:15 | 100 | 38,58 |
18.09.24 16:31:59 | 100 | 38,59 |
18.09.24 16:31:59 | 100 | 38,59 |
18.09.24 16:29:17 | 100 | 38,66 |
18.09.24 16:28:08 | 100 | 38,66 |