Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:52 | 100 | 38,50 |
18.09.24 20:35:21 | 100 | 38,56 |
18.09.24 20:35:21 | 100 | 38,57 |
18.09.24 20:33:05 | 100 | 38,57 |
18.09.24 20:33:05 | 100 | 38,57 |
18.09.24 20:31:39 | 100 | 38,52 |
18.09.24 20:23:42 | 300 | 38,41 |
18.09.24 20:23:21 | 100 | 38,41 |
18.09.24 20:23:21 | 100 | 38,40 |
18.09.24 20:23:21 | 100 | 38,40 |
18.09.24 20:23:21 | 100 | 38,40 |
18.09.24 20:23:21 | 100 | 38,40 |
18.09.24 20:22:16 | 100 | 38,36 |
18.09.24 20:21:54 | 100 | 38,35 |
18.09.24 20:21:54 | 100 | 38,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:50 | 100 | 38,38 |
18.09.24 20:21:50 | 100 | 38,38 |
18.09.24 20:21:46 | 100 | 38,40 |
18.09.24 20:21:38 | 100 | 38,43 |
18.09.24 20:21:38 | 100 | 38,42 |
18.09.24 20:21:38 | 100 | 38,42 |
18.09.24 20:21:38 | 100 | 38,42 |
18.09.24 20:21:38 | 100 | 38,41 |
18.09.24 20:17:42 | 100 | 38,43 |
18.09.24 20:17:42 | 100 | 38,46 |
18.09.24 20:17:41 | 100 | 38,43 |
18.09.24 20:17:41 | 100 | 38,45 |
18.09.24 20:15:37 | 100 | 38,47 |
18.09.24 20:14:01 | 100 | 38,39 |
18.09.24 20:13:26 | 100 | 38,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:03 | 100 | 38,36 |
18.09.24 20:11:53 | 100 | 38,37 |
18.09.24 20:11:53 | 100 | 38,37 |
18.09.24 20:11:28 | 100 | 38,40 |
18.09.24 20:08:00 | 100 | 38,47 |
18.09.24 20:07:54 | 100 | 38,47 |
18.09.24 20:07:44 | 100 | 38,48 |
18.09.24 20:05:32 | 100 | 38,44 |
18.09.24 20:04:01 | 124 | 38,41 |
18.09.24 20:03:54 | 100 | 38,40 |
18.09.24 20:03:47 | 100 | 38,46 |
18.09.24 20:03:47 | 100 | 38,46 |
18.09.24 20:03:47 | 100 | 38,46 |
18.09.24 20:03:46 | 200 | 38,47 |
18.09.24 20:03:37 | 300 | 38,51 |