Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:07 | 100 | 38,38 |
18.09.24 20:51:57 | 100 | 38,36 |
18.09.24 20:51:52 | 129 | 38,38 |
18.09.24 20:51:14 | 100 | 38,31 |
18.09.24 20:50:03 | 100 | 38,28 |
18.09.24 20:49:53 | 100 | 38,30 |
18.09.24 20:49:40 | 100 | 38,32 |
18.09.24 20:48:31 | 100 | 38,28 |
18.09.24 20:48:31 | 100 | 38,28 |
18.09.24 20:48:31 | 100 | 38,28 |
18.09.24 20:48:27 | 102 | 38,26 |
18.09.24 20:48:20 | 129 | 38,24 |
18.09.24 20:48:20 | 136 | 38,23 |
18.09.24 20:47:47 | 100 | 38,26 |
18.09.24 20:47:47 | 100 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:47 | 100 | 38,27 |
18.09.24 20:47:46 | 100 | 38,28 |
18.09.24 20:47:46 | 100 | 38,28 |
18.09.24 20:47:03 | 100 | 38,29 |
18.09.24 20:46:22 | 116 | 38,26 |
18.09.24 20:46:13 | 100 | 38,25 |
18.09.24 20:46:05 | 100 | 38,27 |
18.09.24 20:46:05 | 100 | 38,28 |
18.09.24 20:46:05 | 136 | 38,29 |
18.09.24 20:45:45 | 102 | 38,26 |
18.09.24 20:45:23 | 103 | 38,23 |
18.09.24 20:45:23 | 104 | 38,23 |
18.09.24 20:44:36 | 100 | 38,23 |
18.09.24 20:44:28 | 100 | 38,27 |
18.09.24 20:44:28 | 100 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:28 | 102 | 38,27 |
18.09.24 20:44:27 | 122 | 38,26 |
18.09.24 20:44:04 | 100 | 38,27 |
18.09.24 20:43:10 | 100 | 38,35 |
18.09.24 20:42:59 | 100 | 38,39 |
18.09.24 20:42:42 | 103 | 38,41 |
18.09.24 20:42:37 | 100 | 38,41 |
18.09.24 20:42:20 | 100 | 38,41 |
18.09.24 20:42:16 | 100 | 38,40 |
18.09.24 20:42:16 | 100 | 38,41 |
18.09.24 20:42:16 | 200 | 38,41 |
18.09.24 20:41:04 | 100 | 38,42 |
18.09.24 20:41:04 | 100 | 38,42 |
18.09.24 20:40:55 | 100 | 38,44 |
18.09.24 20:40:38 | 100 | 38,45 |