ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:16 | 33 | 304,00 |
23.10.24 15:44:34 | 12 | 304,60 |
23.10.24 15:44:34 | 15 | 304,60 |
23.10.24 15:43:47 | 39 | 304,00 |
23.10.24 15:43:47 | 28 | 304,00 |
23.10.24 15:43:47 | 15 | 304,00 |
23.10.24 15:43:47 | 18 | 304,00 |
23.10.24 15:37:05 | 13 | 303,40 |
23.10.24 15:36:21 | 19 | 303,60 |
23.10.24 15:36:21 | 3 | 303,60 |
23.10.24 15:36:21 | 1 | 303,60 |
23.10.24 15:36:21 | 6 | 303,60 |
23.10.24 15:36:21 | 15 | 303,60 |
23.10.24 15:35:57 | 2 | 303,60 |
23.10.24 15:34:05 | 2 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:33 | 82 | 304,40 |
23.10.24 15:33:33 | 9 | 304,40 |
23.10.24 15:33:33 | 20 | 304,40 |
23.10.24 15:33:33 | 16 | 304,40 |
23.10.24 15:33:33 | 12 | 304,40 |
23.10.24 15:33:33 | 16 | 304,20 |
23.10.24 15:33:33 | 40 | 304,20 |
23.10.24 15:33:33 | 13 | 304,20 |
23.10.24 15:33:33 | 16 | 304,00 |
23.10.24 15:33:33 | 16 | 304,00 |
23.10.24 15:33:33 | 13 | 304,00 |
23.10.24 15:29:43 | 1 | 303,20 |
23.10.24 15:29:43 | 26 | 303,20 |
23.10.24 15:29:43 | 13 | 303,20 |
23.10.24 15:29:20 | 17 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:20 | 13 | 303,60 |
23.10.24 15:27:29 | 8 | 303,60 |
23.10.24 15:27:29 | 12 | 303,60 |
23.10.24 15:26:37 | 24 | 303,40 |
23.10.24 15:26:37 | 13 | 303,40 |
23.10.24 15:26:37 | 34 | 303,40 |
23.10.24 15:26:37 | 50 | 303,40 |
23.10.24 15:26:34 | 43 | 303,40 |
23.10.24 15:26:34 | 50 | 303,40 |
23.10.24 15:26:23 | 16 | 303,60 |
23.10.24 15:26:23 | 43 | 303,60 |
23.10.24 15:26:12 | 20 | 303,60 |
23.10.24 15:26:09 | 7 | 303,60 |
23.10.24 15:26:09 | 13 | 303,60 |
23.10.24 15:26:08 | 20 | 303,60 |