ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:48:29 | 14 | 299,60 |
23.10.24 13:48:29 | 12 | 299,60 |
23.10.24 13:48:29 | 13 | 299,60 |
23.10.24 13:44:26 | 12 | 299,80 |
23.10.24 13:44:26 | 6 | 299,80 |
23.10.24 13:44:26 | 6 | 299,80 |
23.10.24 13:42:54 | 5 | 299,40 |
23.10.24 13:42:53 | 61 | 299,80 |
23.10.24 13:42:53 | 13 | 299,80 |
23.10.24 13:42:53 | 12 | 299,80 |
23.10.24 13:42:53 | 15 | 299,80 |
23.10.24 13:42:53 | 11 | 299,80 |
23.10.24 13:42:53 | 35 | 299,80 |
23.10.24 13:42:53 | 14 | 299,60 |
23.10.24 13:42:53 | 13 | 299,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:42:53 | 13 | 299,60 |
23.10.24 13:42:30 | 1 | 299,20 |
23.10.24 13:42:30 | 13 | 299,20 |
23.10.24 13:42:30 | 12 | 299,20 |
23.10.24 13:42:30 | 14 | 299,20 |
23.10.24 13:42:29 | 15 | 299,40 |
23.10.24 13:42:29 | 14 | 299,40 |
23.10.24 13:42:19 | 9 | 299,20 |
23.10.24 13:42:19 | 4 | 299,20 |
23.10.24 13:42:19 | 14 | 299,20 |
23.10.24 13:42:19 | 12 | 299,20 |
23.10.24 13:36:34 | 12 | 299,00 |
23.10.24 13:36:34 | 14 | 299,00 |
23.10.24 13:36:34 | 19 | 299,00 |
23.10.24 13:36:34 | 3 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:36:34 | 32 | 299,00 |
23.10.24 13:36:34 | 5 | 299,00 |
23.10.24 13:36:34 | 25 | 299,00 |
23.10.24 13:36:29 | 3 | 299,00 |
23.10.24 13:36:29 | 4 | 299,00 |
23.10.24 13:36:29 | 12 | 299,00 |
23.10.24 13:36:29 | 13 | 299,00 |
23.10.24 13:36:29 | 11 | 299,00 |
23.10.24 13:32:15 | 25 | 299,20 |
23.10.24 13:32:15 | 13 | 299,20 |
23.10.24 13:32:15 | 25 | 299,20 |
23.10.24 13:32:04 | 9 | 299,00 |
23.10.24 13:32:04 | 28 | 299,00 |
23.10.24 13:32:01 | 14 | 299,00 |
23.10.24 13:32:01 | 15 | 299,00 |