ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:56 | 1 | 265,60 |
21.11.24 17:11:56 | 1 | 265,60 |
21.11.24 17:11:56 | 9 | 265,60 |
21.11.24 17:11:56 | 16 | 265,60 |
21.11.24 17:11:56 | 3 | 265,60 |
21.11.24 17:11:56 | 4 | 265,60 |
21.11.24 17:11:56 | 13 | 265,60 |
21.11.24 17:11:56 | 17 | 265,60 |
21.11.24 17:11:56 | 45 | 265,60 |
21.11.24 17:10:54 | 18 | 265,60 |
21.11.24 17:10:54 | 19 | 265,60 |
21.11.24 17:10:54 | 48 | 265,60 |
21.11.24 17:10:54 | 2 | 265,60 |
21.11.24 17:10:54 | 16 | 265,60 |
21.11.24 17:06:03 | 1 | 265,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:11 | 1 | 265,80 |
21.11.24 17:04:11 | 17 | 265,80 |
21.11.24 17:03:31 | 22 | 266,00 |
21.11.24 17:03:31 | 21 | 266,00 |
21.11.24 17:00:41 | 24 | 266,00 |
21.11.24 17:00:41 | 8 | 266,00 |
21.11.24 17:00:40 | 16 | 265,80 |
21.11.24 17:00:40 | 19 | 265,80 |
21.11.24 17:00:40 | 20 | 265,80 |
21.11.24 17:00:40 | 17 | 265,80 |
21.11.24 17:00:40 | 3 | 265,80 |
21.11.24 17:00:40 | 1 | 265,80 |
21.11.24 17:00:02 | 21 | 265,80 |
21.11.24 16:56:59 | 7 | 266,20 |
21.11.24 16:56:59 | 35 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:59 | 27 | 266,00 |
21.11.24 16:56:59 | 17 | 266,00 |
21.11.24 16:56:59 | 13 | 266,00 |
21.11.24 16:56:59 | 5 | 266,00 |
21.11.24 16:53:10 | 1 | 265,80 |
21.11.24 16:53:10 | 7 | 265,60 |
21.11.24 16:53:10 | 11 | 265,60 |
21.11.24 16:53:10 | 21 | 265,60 |
21.11.24 16:53:10 | 17 | 265,60 |
21.11.24 16:53:10 | 15 | 265,80 |
21.11.24 16:53:10 | 1 | 265,80 |
21.11.24 16:53:10 | 36 | 265,60 |
21.11.24 16:53:10 | 36 | 265,60 |
21.11.24 16:53:10 | 20 | 265,60 |
21.11.24 16:52:58 | 14 | 265,60 |