ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:51:15 | 4 | 301,00 |
23.10.24 14:51:15 | 19 | 301,00 |
23.10.24 14:51:15 | 13 | 301,00 |
23.10.24 14:51:15 | 156 | 301,00 |
23.10.24 14:51:15 | 95 | 301,00 |
23.10.24 14:47:30 | 251 | 301,00 |
23.10.24 14:47:30 | 4 | 301,00 |
23.10.24 14:47:30 | 178 | 301,00 |
23.10.24 14:47:30 | 40 | 301,00 |
23.10.24 14:47:30 | 33 | 301,00 |
23.10.24 14:47:30 | 11 | 301,00 |
23.10.24 14:47:30 | 18 | 301,00 |
23.10.24 14:47:00 | 13 | 300,80 |
23.10.24 14:46:26 | 13 | 300,60 |
23.10.24 14:46:26 | 51 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:39:00 | 49 | 300,00 |
23.10.24 14:39:00 | 1 | 300,00 |
23.10.24 14:39:00 | 11 | 300,00 |
23.10.24 14:31:56 | 33 | 299,60 |
23.10.24 14:31:56 | 13 | 299,60 |
23.10.24 14:30:57 | 13 | 299,40 |
23.10.24 14:15:48 | 11 | 298,80 |
23.10.24 14:15:48 | 24 | 298,80 |
23.10.24 14:05:28 | 25 | 299,00 |
23.10.24 14:05:28 | 12 | 299,00 |
23.10.24 14:05:28 | 14 | 299,00 |
23.10.24 14:05:28 | 8 | 299,00 |
23.10.24 14:05:28 | 6 | 299,00 |
23.10.24 14:05:28 | 10 | 299,00 |
23.10.24 14:05:28 | 35 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:05:28 | 14 | 299,20 |
23.10.24 14:05:28 | 9 | 299,20 |
23.10.24 14:02:01 | 5 | 299,20 |
23.10.24 14:02:01 | 15 | 299,20 |
23.10.24 14:02:01 | 12 | 299,20 |
23.10.24 14:02:01 | 13 | 299,40 |
23.10.24 14:02:01 | 14 | 299,40 |
23.10.24 14:02:01 | 13 | 299,40 |
23.10.24 13:55:39 | 15 | 299,60 |
23.10.24 13:55:39 | 11 | 299,60 |
23.10.24 13:55:39 | 7 | 299,60 |
23.10.24 13:55:39 | 6 | 299,60 |
23.10.24 13:55:39 | 13 | 299,60 |
23.10.24 13:55:39 | 12 | 299,60 |
23.10.24 13:48:29 | 98 | 299,60 |