ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:13:32 | 10 | 297,000 |
27.06.25 20:46:59 | 2 | 296,200 |
27.06.25 19:21:33 | 1 | 297,200 |
27.06.25 19:18:23 | 10 | 297,800 |
27.06.25 18:37:20 | 1 | 298,000 |
27.06.25 17:17:22 | 5 | 297,400 |
27.06.25 17:06:57 | 1 | 297,600 |
27.06.25 16:33:34 | 3 | 296,200 |
27.06.25 16:03:37 | 20 | 297,600 |
27.06.25 15:13:23 | 1 | 297,200 |
27.06.25 14:58:14 | 10 | 297,000 |
27.06.25 14:01:47 | 50 | 297,400 |
27.06.25 14:01:17 | 50 | 297,400 |
27.06.25 12:43:27 | 50 | 298,200 |
27.06.25 11:49:14 | 3 | 299,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:49:03 | 1 | 299,800 |
27.06.25 11:13:30 | 7 | 299,600 |
27.06.25 10:43:15 | 2 | 299,400 |
27.06.25 09:30:19 | 1 | 297,800 |
27.06.25 09:23:18 | 1 | 297,800 |
27.06.25 09:09:42 | 2 | 298,200 |
27.06.25 08:55:30 | 3 | 298,200 |
27.06.25 08:55:01 | 4 | 298,800 |
27.06.25 08:00:51 | 1 | 297,800 |
26.06.25 21:20:44 | 2 | 296,400 |
26.06.25 21:11:57 | 14 | 297,000 |
26.06.25 20:35:47 | 1 | 297,600 |
26.06.25 19:28:03 | 1 | 296,800 |
26.06.25 19:27:16 | 3 | 297,400 |
26.06.25 19:01:15 | 1 | 296,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:18:03 | 1 | 296,600 |
26.06.25 17:50:56 | 1 | 297,000 |
26.06.25 17:07:54 | 24 | 296,800 |
26.06.25 17:01:05 | 5 | 297,800 |
26.06.25 16:35:07 | 40 | 297,000 |
26.06.25 15:50:55 | 36 | 297,600 |
26.06.25 13:43:12 | 12 | 297,200 |
26.06.25 13:42:39 | 10 | 297,000 |
26.06.25 12:42:03 | 20 | 297,000 |
26.06.25 12:39:59 | 20 | 296,800 |
26.06.25 12:39:03 | 50 | 296,800 |
26.06.25 12:22:49 | 2 | 296,800 |
26.06.25 12:21:59 | 4 | 296,800 |
26.06.25 12:05:07 | 40 | 296,000 |
26.06.25 11:39:01 | 8 | 295,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login