ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:27 | 16 | 306,000 |
06.06.25 17:59:21 | 6 | 305,800 |
06.06.25 16:59:33 | 2 | 305,200 |
06.06.25 16:47:26 | 110 | 305,800 |
06.06.25 16:47:16 | 50 | 305,600 |
06.06.25 16:28:10 | 5 | 306,000 |
06.06.25 15:48:22 | 150 | 306,000 |
06.06.25 15:48:10 | 50 | 306,000 |
06.06.25 13:32:52 | 15 | 305,400 |
06.06.25 13:24:53 | 1 | 304,400 |
06.06.25 13:21:18 | 15 | 305,000 |
06.06.25 13:21:18 | 17 | 305,200 |
06.06.25 13:12:44 | 4 | 305,600 |
06.06.25 13:12:44 | 148 | 305,600 |
06.06.25 13:12:41 | 148 | 305,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:11:09 | 50 | 305,600 |
06.06.25 13:10:07 | 30 | 305,800 |
06.06.25 12:56:26 | 50 | 305,600 |
06.06.25 12:56:26 | 50 | 305,600 |
06.06.25 12:56:18 | 50 | 305,600 |
06.06.25 12:56:18 | 50 | 305,600 |
06.06.25 12:56:17 | 50 | 305,600 |
06.06.25 12:56:12 | 50 | 305,600 |
06.06.25 12:54:49 | 50 | 305,600 |
06.06.25 12:25:06 | 5 | 305,800 |
06.06.25 12:18:52 | 25 | 305,800 |
06.06.25 11:21:42 | 50 | 306,400 |
06.06.25 11:13:56 | 40 | 305,600 |
06.06.25 10:05:26 | 1 | 307,600 |
06.06.25 08:38:16 | 2 | 304,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:42 | 9 | 303,800 |
06.06.25 08:11:43 | 18 | 303,800 |
06.06.25 08:07:58 | 14 | 303,600 |
06.06.25 08:07:57 | 18 | 303,600 |
06.06.25 08:07:53 | 18 | 304,000 |
06.06.25 08:07:35 | 18 | 304,800 |
06.06.25 07:54:53 | 18 | 304,800 |
05.06.25 20:24:58 | 2 | 304,600 |
05.06.25 17:14:01 | 15 | 305,200 |
05.06.25 17:13:53 | 5 | 305,200 |
05.06.25 16:56:20 | 3 | 305,600 |
05.06.25 16:48:36 | 2 | 305,600 |
05.06.25 16:39:41 | 4 | 305,800 |
05.06.25 16:04:31 | 10 | 304,400 |
05.06.25 15:22:00 | 10 | 304,200 |