ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:11:04 | 15 | 298,60 |
23.10.24 12:09:43 | 5 | 298,40 |
23.10.24 11:55:07 | 15 | 298,60 |
23.10.24 11:55:07 | 20 | 298,60 |
23.10.24 11:44:45 | 8 | 298,20 |
23.10.24 11:44:45 | 12 | 298,20 |
23.10.24 11:44:45 | 24 | 298,20 |
23.10.24 11:44:45 | 12 | 298,20 |
23.10.24 11:44:45 | 14 | 298,20 |
23.10.24 11:41:46 | 14 | 298,40 |
23.10.24 11:40:53 | 10 | 298,80 |
23.10.24 11:32:02 | 2 | 298,60 |
23.10.24 11:28:01 | 13 | 298,40 |
23.10.24 11:28:01 | 15 | 298,40 |
23.10.24 11:28:01 | 15 | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:21:17 | 5 | 298,80 |
23.10.24 11:21:17 | 43 | 298,80 |
23.10.24 11:21:17 | 5 | 298,80 |
23.10.24 11:21:17 | 13 | 298,80 |
23.10.24 11:14:05 | 15 | 298,80 |
23.10.24 11:14:05 | 13 | 298,80 |
23.10.24 11:14:05 | 46 | 298,80 |
23.10.24 11:14:05 | 12 | 298,80 |
23.10.24 11:14:05 | 11 | 298,80 |
23.10.24 11:14:05 | 47 | 298,40 |
23.10.24 11:14:05 | 15 | 298,40 |
23.10.24 11:14:05 | 12 | 298,40 |
23.10.24 11:14:05 | 15 | 298,40 |
23.10.24 11:14:05 | 11 | 298,40 |
23.10.24 11:12:50 | 5 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:05:58 | 15 | 298,60 |
23.10.24 11:05:58 | 22 | 298,60 |
23.10.24 11:05:58 | 40 | 298,60 |
23.10.24 11:05:58 | 10 | 298,60 |
23.10.24 11:05:39 | 6 | 298,00 |
23.10.24 11:05:39 | 14 | 298,00 |
23.10.24 11:01:48 | 5 | 298,60 |
23.10.24 11:01:48 | 11 | 298,60 |
23.10.24 11:00:55 | 15 | 298,20 |
23.10.24 11:00:55 | 14 | 298,20 |
23.10.24 11:00:54 | 10 | 297,80 |
23.10.24 11:00:54 | 15 | 298,00 |
23.10.24 11:00:54 | 13 | 298,00 |
23.10.24 11:00:54 | 12 | 298,00 |
23.10.24 10:54:46 | 13 | 298,60 |