ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:38:40 | 17 | 264,80 |
21.11.24 15:38:40 | 17 | 264,80 |
21.11.24 15:38:30 | 33 | 264,80 |
21.11.24 15:38:30 | 36 | 264,80 |
21.11.24 15:36:06 | 15 | 265,20 |
21.11.24 15:36:06 | 21 | 265,20 |
21.11.24 15:35:39 | 62 | 265,40 |
21.11.24 15:35:39 | 15 | 265,40 |
21.11.24 15:31:12 | 68 | 265,40 |
21.11.24 15:31:12 | 6 | 265,40 |
21.11.24 15:31:12 | 34 | 265,40 |
21.11.24 15:30:21 | 19 | 265,40 |
21.11.24 15:30:02 | 13 | 265,60 |
21.11.24 15:30:02 | 34 | 265,60 |
21.11.24 15:30:02 | 17 | 265,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:02 | 17 | 265,60 |
21.11.24 15:30:02 | 21 | 265,60 |
21.11.24 15:17:36 | 18 | 266,00 |
21.11.24 15:17:36 | 21 | 266,00 |
21.11.24 15:17:36 | 5 | 266,20 |
21.11.24 15:17:36 | 13 | 266,20 |
21.11.24 15:17:36 | 11 | 266,20 |
21.11.24 15:17:36 | 30 | 266,20 |
21.11.24 15:16:06 | 48 | 266,40 |
21.11.24 15:16:06 | 66 | 266,40 |
21.11.24 15:16:06 | 34 | 266,40 |
21.11.24 15:16:06 | 18 | 266,40 |
21.11.24 15:16:06 | 21 | 266,40 |
21.11.24 15:15:49 | 26 | 266,20 |
21.11.24 15:14:06 | 24 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:14:06 | 17 | 266,00 |
21.11.24 15:14:06 | 17 | 266,00 |
21.11.24 15:14:06 | 18 | 266,00 |
21.11.24 15:14:06 | 40 | 266,00 |
21.11.24 15:10:09 | 21 | 265,60 |
21.11.24 15:09:40 | 10 | 265,40 |
21.11.24 15:09:40 | 10 | 265,40 |
21.11.24 15:09:31 | 8 | 265,40 |
21.11.24 15:09:31 | 28 | 265,40 |
21.11.24 15:09:31 | 34 | 265,40 |
21.11.24 15:07:00 | 24 | 265,00 |
21.11.24 15:07:00 | 21 | 265,00 |
21.11.24 15:07:00 | 17 | 265,00 |
21.11.24 15:07:00 | 17 | 265,20 |
21.11.24 15:07:00 | 6 | 265,20 |