ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:16 | 3 | 265,00 |
21.11.24 12:56:16 | 11 | 265,00 |
21.11.24 12:56:16 | 1 | 265,00 |
21.11.24 12:56:16 | 19 | 265,00 |
21.11.24 12:56:16 | 18 | 265,20 |
21.11.24 12:56:16 | 13 | 265,20 |
21.11.24 12:54:14 | 5 | 265,20 |
21.11.24 12:54:14 | 17 | 265,20 |
21.11.24 12:54:14 | 28 | 265,20 |
21.11.24 12:50:52 | 75 | 265,00 |
21.11.24 12:49:27 | 4 | 265,00 |
21.11.24 12:49:27 | 14 | 265,00 |
21.11.24 12:48:17 | 11 | 264,80 |
21.11.24 12:48:17 | 5 | 264,80 |
21.11.24 12:48:17 | 15 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:17 | 9 | 264,80 |
21.11.24 12:48:17 | 19 | 264,80 |
21.11.24 12:48:17 | 12 | 264,80 |
21.11.24 12:48:17 | 9 | 264,80 |
21.11.24 12:48:17 | 19 | 265,00 |
21.11.24 12:48:17 | 17 | 265,00 |
21.11.24 12:48:17 | 71 | 265,00 |
21.11.24 12:48:17 | 1 | 265,00 |
21.11.24 12:48:17 | 19 | 265,00 |
21.11.24 12:47:48 | 19 | 264,80 |
21.11.24 12:47:48 | 3 | 264,80 |
21.11.24 12:47:48 | 2 | 264,80 |
21.11.24 12:47:48 | 16 | 264,80 |
21.11.24 12:47:48 | 14 | 265,00 |
21.11.24 12:47:48 | 17 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:47:48 | 19 | 265,00 |
21.11.24 12:47:46 | 29 | 265,00 |
21.11.24 12:47:46 | 21 | 265,00 |
21.11.24 12:47:43 | 11 | 264,80 |
21.11.24 12:47:43 | 47 | 264,80 |
21.11.24 12:47:43 | 17 | 264,80 |
21.11.24 12:47:43 | 21 | 264,80 |
21.11.24 12:47:43 | 6 | 265,20 |
21.11.24 12:47:43 | 43 | 265,20 |
21.11.24 12:47:43 | 1 | 265,20 |
21.11.24 12:42:05 | 18 | 265,20 |
21.11.24 12:42:05 | 20 | 265,20 |
21.11.24 12:42:05 | 12 | 265,20 |
21.11.24 12:41:04 | 3 | 265,00 |
21.11.24 12:41:04 | 2 | 265,00 |