ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:22:52 | 61 | 299,60 |
23.10.24 10:22:11 | 13 | 299,80 |
23.10.24 10:22:11 | 2 | 299,80 |
23.10.24 10:22:11 | 13 | 299,80 |
23.10.24 10:22:11 | 14 | 299,80 |
23.10.24 10:22:11 | 11 | 299,80 |
23.10.24 10:21:01 | 16 | 300,20 |
23.10.24 10:21:01 | 14 | 300,20 |
23.10.24 10:03:58 | 12 | 299,80 |
23.10.24 10:03:58 | 15 | 299,80 |
23.10.24 10:03:58 | 12 | 299,80 |
23.10.24 10:00:55 | 13 | 300,00 |
23.10.24 10:00:55 | 14 | 300,00 |
23.10.24 10:00:55 | 45 | 300,00 |
23.10.24 10:00:55 | 3 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:55 | 11 | 300,00 |
23.10.24 10:00:55 | 9 | 300,00 |
23.10.24 10:00:55 | 5 | 300,00 |
23.10.24 10:00:55 | 15 | 300,00 |
23.10.24 09:54:03 | 6 | 300,60 |
23.10.24 09:54:03 | 15 | 300,60 |
23.10.24 09:46:21 | 11 | 299,60 |
23.10.24 09:46:21 | 38 | 299,60 |
23.10.24 09:46:21 | 12 | 300,00 |
23.10.24 09:46:21 | 30 | 300,00 |
23.10.24 09:46:21 | 5 | 300,00 |
23.10.24 09:46:21 | 7 | 300,00 |
23.10.24 09:45:58 | 15 | 300,20 |
23.10.24 09:45:58 | 14 | 300,20 |
23.10.24 09:45:58 | 12 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:38:52 | 6 | 299,60 |
23.10.24 09:38:52 | 4 | 299,80 |
23.10.24 09:38:52 | 15 | 299,80 |
23.10.24 09:38:52 | 14 | 299,80 |
23.10.24 09:38:52 | 13 | 299,80 |
23.10.24 09:38:52 | 11 | 299,80 |
23.10.24 09:38:52 | 2 | 300,00 |
23.10.24 09:37:11 | 47 | 300,20 |
23.10.24 09:37:11 | 12 | 300,20 |
23.10.24 09:37:11 | 13 | 300,20 |
23.10.24 09:37:11 | 14 | 300,20 |
23.10.24 09:37:11 | 14 | 300,20 |
23.10.24 09:37:11 | 11 | 300,20 |
23.10.24 09:29:14 | 14 | 300,60 |
23.10.24 09:25:32 | 35 | 300,40 |