ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:43:56 | 77 | 265,00 |
21.11.24 13:43:56 | 8 | 265,00 |
21.11.24 13:43:56 | 12 | 265,00 |
21.11.24 13:43:56 | 20 | 265,00 |
21.11.24 13:43:56 | 18 | 265,00 |
21.11.24 13:41:00 | 2 | 264,60 |
21.11.24 13:32:55 | 10 | 264,60 |
21.11.24 13:30:01 | 8 | 265,00 |
21.11.24 13:30:01 | 11 | 265,00 |
21.11.24 13:30:01 | 11 | 264,80 |
21.11.24 13:30:01 | 2 | 264,80 |
21.11.24 13:30:01 | 2 | 264,80 |
21.11.24 13:30:01 | 22 | 264,80 |
21.11.24 13:30:01 | 19 | 264,80 |
21.11.24 13:30:01 | 15 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:24:10 | 6 | 265,00 |
21.11.24 13:24:10 | 26 | 265,00 |
21.11.24 13:23:52 | 1 | 265,00 |
21.11.24 13:23:52 | 17 | 265,00 |
21.11.24 13:19:44 | 4 | 264,80 |
21.11.24 13:16:20 | 16 | 265,00 |
21.11.24 13:16:20 | 7 | 265,00 |
21.11.24 13:16:20 | 1 | 265,00 |
21.11.24 13:16:20 | 24 | 265,00 |
21.11.24 13:09:14 | 6 | 265,20 |
21.11.24 13:09:14 | 9 | 265,00 |
21.11.24 13:09:14 | 19 | 265,00 |
21.11.24 13:09:14 | 44 | 265,20 |
21.11.24 13:09:14 | 8 | 265,20 |
21.11.24 13:09:14 | 20 | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:09:14 | 18 | 265,20 |
21.11.24 13:09:14 | 13 | 265,00 |
21.11.24 13:09:14 | 12 | 265,00 |
21.11.24 13:09:14 | 12 | 265,00 |
21.11.24 13:09:14 | 23 | 265,00 |
21.11.24 13:09:14 | 71 | 265,00 |
21.11.24 13:09:14 | 23 | 265,00 |
21.11.24 12:58:50 | 21 | 265,00 |
21.11.24 12:58:50 | 17 | 265,00 |
21.11.24 12:58:50 | 18 | 265,00 |
21.11.24 12:56:17 | 15 | 265,00 |
21.11.24 12:56:16 | 21 | 265,20 |
21.11.24 12:56:16 | 20 | 265,20 |
21.11.24 12:56:16 | 3 | 265,00 |
21.11.24 12:56:16 | 3 | 265,00 |