ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:07:06 | 76 | 265,40 |
21.11.24 14:07:06 | 27 | 265,40 |
21.11.24 14:07:06 | 5 | 265,40 |
21.11.24 13:58:34 | 3 | 265,40 |
21.11.24 13:58:34 | 7 | 265,40 |
21.11.24 13:57:02 | 13 | 265,20 |
21.11.24 13:57:02 | 17 | 265,20 |
21.11.24 13:57:02 | 19 | 265,20 |
21.11.24 13:57:02 | 21 | 265,20 |
21.11.24 13:57:02 | 11 | 265,20 |
21.11.24 13:57:02 | 8 | 265,20 |
21.11.24 13:57:02 | 29 | 265,20 |
21.11.24 13:54:52 | 19 | 265,00 |
21.11.24 13:52:43 | 10 | 265,40 |
21.11.24 13:50:40 | 3 | 265,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:50:40 | 4 | 265,40 |
21.11.24 13:50:19 | 3 | 265,20 |
21.11.24 13:47:42 | 12 | 265,20 |
21.11.24 13:47:42 | 17 | 265,20 |
21.11.24 13:47:42 | 20 | 265,20 |
21.11.24 13:47:42 | 80 | 265,20 |
21.11.24 13:47:42 | 62 | 265,40 |
21.11.24 13:43:56 | 2 | 265,00 |
21.11.24 13:43:56 | 19 | 265,00 |
21.11.24 13:43:56 | 17 | 265,00 |
21.11.24 13:43:56 | 21 | 265,00 |
21.11.24 13:43:56 | 2 | 265,20 |
21.11.24 13:43:56 | 13 | 265,20 |
21.11.24 13:43:56 | 11 | 264,80 |
21.11.24 13:43:56 | 19 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:43:56 | 12 | 264,80 |
21.11.24 13:43:56 | 8 | 264,80 |
21.11.24 13:43:56 | 21 | 265,00 |
21.11.24 13:43:56 | 5 | 265,00 |
21.11.24 13:43:56 | 16 | 265,00 |
21.11.24 13:43:56 | 18 | 265,00 |
21.11.24 13:43:56 | 35 | 265,20 |
21.11.24 13:43:56 | 11 | 265,20 |
21.11.24 13:43:56 | 5 | 265,00 |
21.11.24 13:43:56 | 75 | 265,00 |
21.11.24 13:43:56 | 17 | 265,00 |
21.11.24 13:43:56 | 21 | 265,00 |
21.11.24 13:43:56 | 24 | 264,80 |
21.11.24 13:43:56 | 40 | 265,00 |
21.11.24 13:43:56 | 26 | 265,00 |