ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:34:34 | 1 | 265,20 |
21.11.24 16:34:34 | 17 | 265,20 |
21.11.24 16:34:34 | 29 | 265,20 |
21.11.24 16:32:58 | 9 | 265,40 |
21.11.24 16:32:58 | 4 | 265,40 |
21.11.24 16:32:58 | 39 | 265,20 |
21.11.24 16:32:58 | 18 | 265,20 |
21.11.24 16:32:58 | 17 | 265,20 |
21.11.24 16:32:58 | 19 | 265,20 |
21.11.24 16:31:55 | 11 | 265,40 |
21.11.24 16:31:55 | 27 | 265,40 |
21.11.24 16:31:55 | 6 | 265,40 |
21.11.24 16:31:55 | 12 | 265,40 |
21.11.24 16:31:55 | 8 | 265,40 |
21.11.24 16:31:55 | 18 | 265,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:49 | 25 | 265,60 |
21.11.24 16:31:49 | 8 | 265,60 |
21.11.24 16:31:49 | 20 | 265,60 |
21.11.24 16:31:49 | 19 | 265,60 |
21.11.24 16:31:49 | 78 | 265,40 |
21.11.24 16:31:49 | 91 | 265,40 |
21.11.24 16:31:49 | 8 | 265,40 |
21.11.24 16:31:49 | 15 | 265,40 |
21.11.24 16:31:49 | 18 | 265,40 |
21.11.24 16:31:49 | 17 | 265,40 |
21.11.24 16:13:44 | 22 | 265,40 |
21.11.24 16:13:44 | 5 | 265,40 |
21.11.24 16:13:44 | 73 | 265,40 |
21.11.24 16:12:53 | 20 | 265,20 |
21.11.24 16:12:53 | 8 | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:12:53 | 34 | 265,20 |
21.11.24 16:12:53 | 16 | 265,20 |
21.11.24 16:12:53 | 63 | 265,20 |
21.11.24 16:12:53 | 4 | 265,20 |
21.11.24 16:12:53 | 71 | 265,20 |
21.11.24 16:11:33 | 31 | 264,60 |
21.11.24 16:11:33 | 34 | 264,60 |
21.11.24 16:11:33 | 17 | 264,60 |
21.11.24 16:11:33 | 17 | 264,60 |
21.11.24 16:11:33 | 34 | 264,80 |
21.11.24 16:11:33 | 36 | 264,80 |
21.11.24 16:11:33 | 21 | 264,80 |
21.11.24 16:11:33 | 20 | 264,80 |
21.11.24 16:11:33 | 16 | 265,00 |
21.11.24 16:04:45 | 2 | 265,00 |