ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:26:02 | 200 | 304,00 |
23.10.24 15:25:57 | 26 | 304,00 |
23.10.24 15:25:53 | 13 | 304,00 |
23.10.24 15:25:53 | 16 | 304,00 |
23.10.24 15:25:53 | 20 | 304,00 |
23.10.24 15:19:11 | 13 | 303,60 |
23.10.24 15:16:57 | 22 | 303,60 |
23.10.24 15:16:57 | 27 | 303,60 |
23.10.24 15:16:57 | 12 | 303,60 |
23.10.24 15:16:56 | 4 | 303,80 |
23.10.24 15:10:49 | 1 | 303,60 |
23.10.24 15:07:31 | 4 | 304,00 |
23.10.24 15:07:31 | 25 | 304,00 |
23.10.24 15:07:31 | 5 | 304,00 |
23.10.24 15:07:31 | 50 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:05:24 | 10 | 303,20 |
23.10.24 15:01:55 | 7 | 302,00 |
23.10.24 15:01:55 | 13 | 302,00 |
23.10.24 15:01:03 | 24 | 302,40 |
23.10.24 15:01:03 | 20 | 302,40 |
23.10.24 15:00:54 | 1 | 302,80 |
23.10.24 14:59:14 | 18 | 303,00 |
23.10.24 14:59:14 | 30 | 303,00 |
23.10.24 14:59:14 | 24 | 303,00 |
23.10.24 14:58:35 | 4 | 303,20 |
23.10.24 14:58:35 | 16 | 303,20 |
23.10.24 14:58:35 | 25 | 303,20 |
23.10.24 14:58:09 | 7 | 303,00 |
23.10.24 14:58:09 | 3 | 303,00 |
23.10.24 14:58:09 | 5 | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:58:09 | 100 | 303,00 |
23.10.24 14:58:00 | 50 | 302,60 |
23.10.24 14:58:00 | 4 | 302,80 |
23.10.24 14:58:00 | 65 | 302,80 |
23.10.24 14:58:00 | 16 | 302,80 |
23.10.24 14:57:19 | 26 | 302,00 |
23.10.24 14:57:19 | 20 | 302,00 |
23.10.24 14:53:08 | 17 | 301,60 |
23.10.24 14:52:01 | 8 | 301,00 |
23.10.24 14:52:01 | 12 | 301,00 |
23.10.24 14:52:00 | 21 | 301,20 |
23.10.24 14:52:00 | 16 | 301,00 |
23.10.24 14:52:00 | 192 | 301,00 |
23.10.24 14:52:00 | 54 | 301,00 |
23.10.24 14:51:15 | 251 | 301,00 |