ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:03 | 23 | 304,20 |
23.10.24 16:23:03 | 15 | 304,20 |
23.10.24 16:23:03 | 11 | 304,20 |
23.10.24 16:23:03 | 15 | 304,40 |
23.10.24 16:23:03 | 3 | 304,60 |
23.10.24 16:22:01 | 10 | 305,00 |
23.10.24 16:21:17 | 19 | 305,00 |
23.10.24 16:21:17 | 11 | 305,00 |
23.10.24 16:21:17 | 35 | 305,00 |
23.10.24 16:16:55 | 20 | 304,80 |
23.10.24 16:16:55 | 15 | 304,80 |
23.10.24 16:15:41 | 16 | 305,20 |
23.10.24 16:15:03 | 8 | 304,80 |
23.10.24 16:15:03 | 34 | 304,80 |
23.10.24 16:15:03 | 19 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:03 | 15 | 304,80 |
23.10.24 16:15:03 | 24 | 304,80 |
23.10.24 16:14:03 | 3 | 305,00 |
23.10.24 16:11:32 | 51 | 305,00 |
23.10.24 16:11:32 | 10 | 305,00 |
23.10.24 16:09:51 | 30 | 305,00 |
23.10.24 16:09:51 | 20 | 305,00 |
23.10.24 16:09:51 | 15 | 305,00 |
23.10.24 16:08:06 | 14 | 305,20 |
23.10.24 16:06:33 | 16 | 304,80 |
23.10.24 16:06:33 | 30 | 305,00 |
23.10.24 16:06:33 | 15 | 305,00 |
23.10.24 16:06:33 | 30 | 305,00 |
23.10.24 16:00:16 | 16 | 305,00 |
23.10.24 16:00:16 | 5 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:16 | 20 | 305,00 |
23.10.24 16:00:16 | 13 | 305,00 |
23.10.24 16:00:16 | 35 | 305,00 |
23.10.24 16:00:16 | 1 | 305,00 |
23.10.24 16:00:16 | 126 | 305,00 |
23.10.24 16:00:16 | 9 | 305,00 |
23.10.24 16:00:16 | 16 | 304,80 |
23.10.24 15:58:20 | 16 | 304,80 |
23.10.24 15:58:20 | 15 | 304,80 |
23.10.24 15:55:50 | 18 | 304,00 |
23.10.24 15:55:50 | 15 | 304,00 |
23.10.24 15:55:50 | 12 | 304,00 |
23.10.24 15:55:50 | 25 | 304,20 |
23.10.24 15:55:50 | 15 | 304,20 |
23.10.24 15:51:58 | 24 | 304,20 |