ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:11 | 13 | 304,80 |
23.10.24 17:16:03 | 19 | 304,20 |
23.10.24 17:16:03 | 3 | 304,20 |
23.10.24 17:16:03 | 16 | 304,20 |
23.10.24 17:16:03 | 34 | 304,20 |
23.10.24 17:14:18 | 13 | 303,80 |
23.10.24 17:12:27 | 19 | 304,20 |
23.10.24 17:12:22 | 13 | 304,20 |
23.10.24 17:11:55 | 19 | 304,60 |
23.10.24 17:11:55 | 30 | 304,60 |
23.10.24 17:11:55 | 3 | 304,60 |
23.10.24 17:11:55 | 11 | 304,60 |
23.10.24 17:11:28 | 13 | 304,80 |
23.10.24 17:10:38 | 26 | 305,00 |
23.10.24 17:10:38 | 30 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:38 | 13 | 305,00 |
23.10.24 17:09:51 | 26 | 305,00 |
23.10.24 17:09:51 | 41 | 305,00 |
23.10.24 17:06:36 | 18 | 304,60 |
23.10.24 17:06:36 | 42 | 304,80 |
23.10.24 17:06:36 | 19 | 304,80 |
23.10.24 17:06:36 | 30 | 304,80 |
23.10.24 17:06:36 | 13 | 304,80 |
23.10.24 17:04:51 | 1 | 305,00 |
23.10.24 17:04:04 | 6 | 304,60 |
23.10.24 17:04:03 | 16 | 304,60 |
23.10.24 17:04:03 | 18 | 304,60 |
23.10.24 17:04:03 | 30 | 304,80 |
23.10.24 17:04:03 | 24 | 304,80 |
23.10.24 17:04:03 | 6 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:33 | 15 | 304,60 |
23.10.24 17:03:25 | 19 | 305,00 |
23.10.24 17:03:25 | 48 | 305,00 |
23.10.24 17:03:25 | 21 | 304,80 |
23.10.24 17:03:25 | 3 | 304,80 |
23.10.24 17:03:25 | 140 | 305,00 |
23.10.24 17:03:25 | 100 | 305,00 |
23.10.24 17:03:15 | 7 | 305,20 |
23.10.24 17:03:15 | 19 | 305,20 |
23.10.24 17:03:15 | 2 | 305,00 |
23.10.24 17:03:15 | 25 | 305,00 |
23.10.24 17:03:15 | 35 | 305,00 |
23.10.24 17:03:15 | 12 | 305,00 |
23.10.24 17:03:15 | 4 | 305,00 |
23.10.24 17:03:15 | 27 | 305,00 |