ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 4 | 304,40 |
23.10.24 17:31:39 | 118 | 304,40 |
23.10.24 17:31:39 | 25 | 304,40 |
23.10.24 17:31:39 | 3 | 304,40 |
23.10.24 17:31:39 | 133 | 304,40 |
23.10.24 17:31:39 | 1 | 304,40 |
23.10.24 17:31:39 | 42 | 304,40 |
23.10.24 17:31:39 | 96 | 304,40 |
23.10.24 17:31:39 | 39 | 304,40 |
23.10.24 17:31:39 | 937 | 304,40 |
23.10.24 17:31:39 | 3 | 304,40 |
23.10.24 17:31:39 | 53 | 304,40 |
23.10.24 17:31:39 | 330 | 304,40 |
23.10.24 17:31:39 | 383 | 304,40 |
23.10.24 17:31:39 | 40 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 52 | 304,40 |
23.10.24 17:31:39 | 10 | 304,40 |
23.10.24 17:31:39 | 60 | 304,40 |
23.10.24 17:31:39 | 72 | 304,40 |
23.10.24 17:31:39 | 181 | 304,40 |
23.10.24 17:31:39 | 35 | 304,40 |
23.10.24 17:31:39 | 91 | 304,40 |
23.10.24 17:31:39 | 92 | 304,40 |
23.10.24 17:31:39 | 171 | 304,40 |
23.10.24 17:31:39 | 6 | 304,40 |
23.10.24 17:31:39 | 36 | 304,40 |
23.10.24 17:31:39 | 24 | 304,40 |
23.10.24 17:31:39 | 3 | 304,40 |
23.10.24 17:31:39 | 28 | 304,40 |
23.10.24 17:31:39 | 61 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 71 | 304,40 |
23.10.24 17:31:39 | 1 | 304,40 |
23.10.24 17:31:39 | 1 | 304,40 |
23.10.24 17:31:39 | 10 | 304,40 |
23.10.24 17:31:39 | 4 | 304,40 |
23.10.24 17:31:39 | 2 | 304,40 |
23.10.24 17:31:39 | 27 | 304,40 |
23.10.24 17:31:39 | 2 | 304,40 |
23.10.24 17:31:39 | 23 | 304,40 |
23.10.24 17:31:39 | 14 | 304,40 |
23.10.24 17:31:39 | 5 | 304,40 |
23.10.24 17:19:58 | 1 | 304,60 |
23.10.24 17:19:58 | 19 | 304,60 |
23.10.24 17:19:51 | 19 | 304,40 |
23.10.24 17:18:31 | 13 | 304,40 |