ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:20:41 | 14 | 305,60 |
24.10.24 09:20:41 | 50 | 305,60 |
24.10.24 09:19:55 | 13 | 305,80 |
24.10.24 09:19:01 | 2 | 305,80 |
24.10.24 09:18:02 | 2 | 306,60 |
24.10.24 09:18:02 | 50 | 306,60 |
24.10.24 09:18:02 | 25 | 306,60 |
24.10.24 09:17:50 | 26 | 306,60 |
24.10.24 09:17:45 | 32 | 306,60 |
24.10.24 09:17:45 | 12 | 306,60 |
24.10.24 09:17:44 | 51 | 306,60 |
24.10.24 09:17:44 | 75 | 306,60 |
24.10.24 09:17:44 | 50 | 306,60 |
24.10.24 09:17:44 | 24 | 306,60 |
24.10.24 09:17:44 | 50 | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:17:44 | 150 | 306,60 |
24.10.24 09:17:44 | 37 | 306,60 |
24.10.24 09:17:44 | 10 | 306,60 |
24.10.24 09:17:44 | 50 | 306,60 |
24.10.24 09:17:44 | 72 | 306,60 |
24.10.24 09:17:44 | 21 | 306,60 |
24.10.24 09:17:44 | 10 | 306,60 |
24.10.24 09:17:44 | 15 | 306,40 |
24.10.24 09:17:44 | 19 | 306,60 |
24.10.24 09:17:44 | 5 | 306,60 |
24.10.24 09:17:44 | 74 | 306,60 |
24.10.24 09:16:38 | 30 | 306,00 |
24.10.24 09:16:38 | 14 | 306,00 |
24.10.24 09:16:38 | 12 | 306,00 |
24.10.24 09:16:38 | 14 | 306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:16:38 | 31 | 306,00 |
24.10.24 09:16:38 | 3 | 306,00 |
24.10.24 09:16:34 | 3 | 306,60 |
24.10.24 09:16:34 | 14 | 306,60 |
24.10.24 09:16:34 | 13 | 306,60 |
24.10.24 09:15:13 | 16 | 306,00 |
24.10.24 09:15:13 | 30 | 306,00 |
24.10.24 09:15:13 | 47 | 306,00 |
24.10.24 09:12:52 | 24 | 306,20 |
24.10.24 09:08:30 | 29 | 306,40 |
24.10.24 09:08:30 | 21 | 306,40 |
24.10.24 09:05:59 | 25 | 306,80 |
24.10.24 09:04:50 | 16 | 307,20 |
24.10.24 09:04:50 | 7 | 307,20 |
24.10.24 09:04:40 | 19 | 307,40 |