ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:57:28 | 14 | 307,20 |
24.10.24 09:55:50 | 2 | 307,20 |
24.10.24 09:51:37 | 32 | 307,40 |
24.10.24 09:51:37 | 13 | 307,40 |
24.10.24 09:51:37 | 13 | 307,40 |
24.10.24 09:51:37 | 30 | 307,40 |
24.10.24 09:51:37 | 12 | 307,40 |
24.10.24 09:50:59 | 2 | 307,40 |
24.10.24 09:50:59 | 26 | 307,40 |
24.10.24 09:50:59 | 24 | 307,40 |
24.10.24 09:49:37 | 50 | 307,40 |
24.10.24 09:49:37 | 50 | 307,40 |
24.10.24 09:49:37 | 50 | 307,40 |
24.10.24 09:49:37 | 50 | 307,40 |
24.10.24 09:48:13 | 4 | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:48:13 | 23 | 307,40 |
24.10.24 09:48:13 | 23 | 307,40 |
24.10.24 09:40:25 | 17 | 307,40 |
24.10.24 09:40:25 | 30 | 307,40 |
24.10.24 09:40:25 | 3 | 307,40 |
24.10.24 09:39:58 | 4 | 307,60 |
24.10.24 09:39:58 | 8 | 307,60 |
24.10.24 09:39:58 | 9 | 307,60 |
24.10.24 09:39:58 | 7 | 307,60 |
24.10.24 09:39:58 | 30 | 307,60 |
24.10.24 09:39:09 | 18 | 307,60 |
24.10.24 09:39:09 | 54 | 307,60 |
24.10.24 09:39:09 | 28 | 307,60 |
24.10.24 09:39:09 | 34 | 307,60 |
24.10.24 09:39:09 | 12 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:39:09 | 9 | 307,60 |
24.10.24 09:39:09 | 3 | 307,60 |
24.10.24 09:39:09 | 12 | 307,60 |
24.10.24 09:32:47 | 43 | 307,00 |
24.10.24 09:31:21 | 8 | 307,00 |
24.10.24 09:30:57 | 3 | 306,60 |
24.10.24 09:30:57 | 4 | 306,60 |
24.10.24 09:30:57 | 14 | 306,60 |
24.10.24 09:30:57 | 13 | 306,60 |
24.10.24 09:30:57 | 13 | 306,60 |
24.10.24 09:30:57 | 30 | 306,60 |
24.10.24 09:30:57 | 34 | 306,60 |
24.10.24 09:30:57 | 39 | 306,60 |
24.10.24 09:30:44 | 7 | 307,00 |
24.10.24 09:30:44 | 10 | 307,00 |