ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:59:46 | 28 | 268,00 |
22.11.24 12:59:46 | 30 | 268,00 |
22.11.24 12:55:39 | 3 | 268,20 |
22.11.24 12:43:12 | 1 | 268,00 |
22.11.24 12:42:30 | 1 | 268,00 |
22.11.24 12:42:30 | 23 | 268,00 |
22.11.24 12:42:02 | 32 | 267,80 |
22.11.24 12:42:02 | 5 | 267,80 |
22.11.24 12:42:02 | 25 | 267,80 |
22.11.24 12:32:01 | 32 | 267,60 |
22.11.24 12:32:01 | 11 | 267,60 |
22.11.24 12:32:01 | 28 | 267,80 |
22.11.24 12:32:01 | 20 | 267,80 |
22.11.24 12:32:01 | 20 | 267,80 |
22.11.24 12:32:01 | 70 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:32:01 | 64 | 267,80 |
22.11.24 12:32:01 | 24 | 267,80 |
22.11.24 12:32:01 | 12 | 267,80 |
22.11.24 12:29:15 | 11 | 267,40 |
22.11.24 12:11:51 | 21 | 267,60 |
22.11.24 12:11:51 | 24 | 267,60 |
22.11.24 12:11:51 | 34 | 267,60 |
22.11.24 12:11:51 | 20 | 267,80 |
22.11.24 12:11:51 | 1 | 267,80 |
22.11.24 12:09:50 | 16 | 267,80 |
22.11.24 12:09:50 | 2 | 267,80 |
22.11.24 12:09:18 | 23 | 268,00 |
22.11.24 12:09:18 | 6 | 268,00 |
22.11.24 12:09:18 | 28 | 268,00 |
22.11.24 12:09:18 | 24 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:18 | 23 | 268,00 |
22.11.24 12:08:14 | 5 | 268,40 |
22.11.24 12:08:14 | 23 | 268,40 |
22.11.24 12:08:14 | 22 | 268,40 |
22.11.24 12:01:51 | 6 | 268,20 |
22.11.24 12:01:51 | 20 | 268,20 |
22.11.24 12:01:51 | 23 | 268,20 |
22.11.24 12:01:51 | 58 | 268,20 |
22.11.24 12:01:51 | 11 | 268,20 |
22.11.24 12:01:23 | 23 | 268,00 |
22.11.24 12:01:23 | 31 | 268,00 |
22.11.24 12:01:23 | 12 | 268,00 |
22.11.24 12:01:23 | 18 | 268,00 |
22.11.24 11:55:47 | 283 | 268,60 |
22.11.24 11:55:47 | 26 | 268,60 |