ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:44 | 20 | 307,00 |
24.10.24 09:30:44 | 80 | 307,00 |
24.10.24 09:30:44 | 7 | 307,00 |
24.10.24 09:29:44 | 2 | 307,60 |
24.10.24 09:29:43 | 50 | 307,60 |
24.10.24 09:29:43 | 23 | 307,60 |
24.10.24 09:29:43 | 27 | 307,60 |
24.10.24 09:29:38 | 35 | 307,60 |
24.10.24 09:29:38 | 25 | 307,60 |
24.10.24 09:29:38 | 12 | 307,60 |
24.10.24 09:29:38 | 12 | 307,60 |
24.10.24 09:29:38 | 12 | 307,60 |
24.10.24 09:29:38 | 24 | 307,60 |
24.10.24 09:29:38 | 26 | 307,60 |
24.10.24 09:29:31 | 13 | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:29:31 | 13 | 307,20 |
24.10.24 09:29:31 | 12 | 307,20 |
24.10.24 09:29:31 | 29 | 307,20 |
24.10.24 09:29:30 | 4 | 307,00 |
24.10.24 09:29:30 | 328 | 307,00 |
24.10.24 09:29:30 | 13 | 307,00 |
24.10.24 09:29:30 | 12 | 307,00 |
24.10.24 09:29:30 | 14 | 307,00 |
24.10.24 09:29:30 | 34 | 307,00 |
24.10.24 09:29:30 | 12 | 306,80 |
24.10.24 09:29:30 | 14 | 306,80 |
24.10.24 09:29:24 | 4 | 306,60 |
24.10.24 09:29:24 | 13 | 306,60 |
24.10.24 09:29:24 | 13 | 306,60 |
24.10.24 09:29:04 | 20 | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:28:35 | 23 | 306,40 |
24.10.24 09:27:15 | 12 | 306,40 |
24.10.24 09:27:15 | 14 | 306,40 |
24.10.24 09:27:15 | 12 | 306,40 |
24.10.24 09:27:14 | 1 | 306,40 |
24.10.24 09:27:14 | 18 | 306,40 |
24.10.24 09:27:14 | 5 | 306,40 |
24.10.24 09:26:29 | 22 | 306,00 |
24.10.24 09:26:29 | 21 | 306,00 |
24.10.24 09:20:49 | 19 | 305,60 |
24.10.24 09:20:43 | 19 | 305,60 |
24.10.24 09:20:43 | 12 | 305,60 |
24.10.24 09:20:43 | 12 | 305,60 |
24.10.24 09:20:43 | 12 | 305,60 |
24.10.24 09:20:41 | 22 | 305,60 |