ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:16:27 | 14 | 306,60 |
24.10.24 11:16:27 | 8 | 306,60 |
24.10.24 11:16:07 | 25 | 306,40 |
24.10.24 11:09:25 | 12 | 306,40 |
24.10.24 11:09:25 | 9 | 306,40 |
24.10.24 11:09:25 | 3 | 306,40 |
24.10.24 11:09:25 | 11 | 306,40 |
24.10.24 11:09:25 | 13 | 306,40 |
24.10.24 11:09:25 | 23 | 306,40 |
24.10.24 11:06:41 | 28 | 306,00 |
24.10.24 11:06:41 | 30 | 306,00 |
24.10.24 11:06:41 | 34 | 306,00 |
24.10.24 11:06:41 | 11 | 306,00 |
24.10.24 11:06:41 | 13 | 306,00 |
24.10.24 11:06:41 | 14 | 306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:06:41 | 13 | 306,00 |
24.10.24 11:05:10 | 14 | 306,20 |
24.10.24 11:05:10 | 14 | 306,20 |
24.10.24 11:05:01 | 13 | 306,40 |
24.10.24 11:05:01 | 14 | 306,40 |
24.10.24 11:05:01 | 2 | 306,40 |
24.10.24 11:05:01 | 12 | 306,40 |
24.10.24 11:03:15 | 6 | 306,60 |
24.10.24 11:03:15 | 1 | 306,60 |
24.10.24 11:03:15 | 14 | 306,60 |
24.10.24 11:02:09 | 7 | 306,80 |
24.10.24 11:02:09 | 13 | 306,80 |
24.10.24 11:02:09 | 1 | 306,80 |
24.10.24 11:02:09 | 11 | 306,80 |
24.10.24 11:02:09 | 12 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:02:09 | 16 | 307,20 |
24.10.24 11:02:09 | 11 | 307,20 |
24.10.24 11:02:09 | 34 | 307,20 |
24.10.24 11:02:09 | 14 | 307,20 |
24.10.24 11:02:09 | 12 | 307,20 |
24.10.24 11:02:09 | 14 | 307,20 |
24.10.24 11:02:09 | 11 | 307,00 |
24.10.24 11:02:09 | 39 | 307,00 |
24.10.24 11:02:09 | 14 | 307,00 |
24.10.24 11:02:09 | 14 | 307,00 |
24.10.24 11:02:09 | 11 | 307,00 |
24.10.24 11:00:43 | 2 | 307,00 |
24.10.24 11:00:43 | 12 | 307,00 |
24.10.24 11:00:43 | 12 | 307,00 |
24.10.24 11:00:43 | 20 | 307,00 |