ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:22:04 | 13 | 306,80 |
24.10.24 10:22:04 | 12 | 306,80 |
24.10.24 10:22:04 | 13 | 306,80 |
24.10.24 10:22:04 | 32 | 307,00 |
24.10.24 10:22:04 | 16 | 306,80 |
24.10.24 10:22:04 | 13 | 306,80 |
24.10.24 10:22:04 | 34 | 306,80 |
24.10.24 10:22:04 | 13 | 306,80 |
24.10.24 10:22:04 | 13 | 306,80 |
24.10.24 10:22:04 | 29 | 306,80 |
24.10.24 10:22:04 | 45 | 306,80 |
24.10.24 10:22:04 | 11 | 306,80 |
24.10.24 10:22:04 | 37 | 307,00 |
24.10.24 10:22:04 | 12 | 307,00 |
24.10.24 10:22:04 | 12 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:22:04 | 12 | 307,00 |
24.10.24 10:22:04 | 13 | 307,00 |
24.10.24 10:22:04 | 15 | 307,00 |
24.10.24 10:21:57 | 20 | 307,20 |
24.10.24 10:18:58 | 19 | 307,00 |
24.10.24 10:18:58 | 28 | 307,00 |
24.10.24 10:18:58 | 12 | 307,00 |
24.10.24 10:18:58 | 37 | 307,00 |
24.10.24 10:17:28 | 18 | 307,20 |
24.10.24 10:17:28 | 64 | 307,20 |
24.10.24 10:17:28 | 26 | 307,20 |
24.10.24 10:12:51 | 9 | 306,80 |
24.10.24 10:12:45 | 3 | 307,20 |
24.10.24 10:12:45 | 12 | 307,20 |
24.10.24 10:08:33 | 31 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:03:07 | 13 | 306,40 |
24.10.24 10:03:07 | 14 | 306,40 |
24.10.24 10:03:07 | 6 | 306,40 |
24.10.24 10:03:07 | 8 | 306,40 |
24.10.24 10:01:41 | 14 | 306,60 |
24.10.24 10:01:41 | 14 | 306,60 |
24.10.24 10:01:41 | 2 | 306,60 |
24.10.24 10:01:41 | 10 | 306,60 |
24.10.24 10:00:01 | 13 | 306,80 |
24.10.24 10:00:01 | 13 | 306,80 |
24.10.24 10:00:01 | 14 | 306,80 |
24.10.24 10:00:01 | 14 | 307,00 |
24.10.24 09:57:28 | 14 | 307,20 |
24.10.24 09:57:28 | 2 | 307,20 |
24.10.24 09:57:28 | 11 | 307,20 |