ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:30:47 | 12 | 306,20 |
24.10.24 12:30:47 | 6 | 306,40 |
24.10.24 12:27:25 | 1 | 306,40 |
24.10.24 12:27:09 | 50 | 306,60 |
24.10.24 12:27:09 | 26 | 306,60 |
24.10.24 12:24:20 | 3 | 306,40 |
24.10.24 12:24:11 | 11 | 306,40 |
24.10.24 12:24:11 | 34 | 306,40 |
24.10.24 12:24:11 | 12 | 306,40 |
24.10.24 12:24:11 | 12 | 306,40 |
24.10.24 12:24:11 | 32 | 306,40 |
24.10.24 12:24:11 | 48 | 306,40 |
24.10.24 12:24:11 | 69 | 306,40 |
24.10.24 12:15:01 | 14 | 306,20 |
24.10.24 11:58:46 | 12 | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:58:46 | 12 | 306,20 |
24.10.24 11:58:46 | 3 | 306,20 |
24.10.24 11:58:46 | 11 | 306,20 |
24.10.24 11:55:40 | 24 | 306,20 |
24.10.24 11:54:32 | 12 | 306,40 |
24.10.24 11:54:32 | 12 | 306,40 |
24.10.24 11:53:24 | 7 | 306,40 |
24.10.24 11:53:24 | 65 | 306,40 |
24.10.24 11:53:24 | 26 | 306,40 |
24.10.24 11:53:24 | 2 | 306,40 |
24.10.24 11:53:24 | 34 | 306,40 |
24.10.24 11:53:24 | 12 | 306,40 |
24.10.24 11:53:24 | 23 | 306,40 |
24.10.24 11:53:24 | 13 | 306,40 |
24.10.24 11:53:24 | 12 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:53:24 | 1 | 306,40 |
24.10.24 11:53:24 | 11 | 306,40 |
24.10.24 11:48:00 | 11 | 306,20 |
24.10.24 11:48:00 | 2 | 306,20 |
24.10.24 11:48:00 | 13 | 306,20 |
24.10.24 11:48:00 | 13 | 306,20 |
24.10.24 11:48:00 | 22 | 306,20 |
24.10.24 11:45:23 | 14 | 306,40 |
24.10.24 11:42:22 | 13 | 306,80 |
24.10.24 11:42:22 | 12 | 306,80 |
24.10.24 11:31:01 | 32 | 306,20 |
24.10.24 11:31:01 | 26 | 306,20 |
24.10.24 11:31:01 | 12 | 306,20 |
24.10.24 11:18:18 | 8 | 306,40 |
24.10.24 11:18:18 | 12 | 306,40 |