ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:01 | 0 | 305,800 |
12:32:50 | 0 | 306,800 |
12:32:21 | 0 | 306,800 |
08:11:58 | 0 | 306,200 |
06.06.25 08:09:49 | 0 | 303,600 |
05.06.25 21:32:52 | 0 | 303,800 |
05.06.25 15:48:48 | 0 | 303,000 |
05.06.25 10:49:44 | 0 | 306,200 |
05.06.25 09:33:47 | 0 | 305,800 |
05.06.25 08:05:39 | 0 | 306,200 |
04.06.25 18:07:09 | 100 | 305,200 |
04.06.25 15:53:14 | 0 | 305,600 |
04.06.25 15:37:10 | 2 | 306,600 |
04.06.25 13:27:05 | 0 | 303,600 |
04.06.25 11:47:52 | 17 | 305,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:01:43 | 4 | 305,200 |
04.06.25 10:33:48 | 0 | 302,200 |
04.06.25 09:43:20 | 0 | 301,600 |
04.06.25 09:04:10 | 0 | 300,600 |
04.06.25 08:02:38 | 0 | 300,400 |
03.06.25 16:24:49 | 0 | 297,600 |
03.06.25 15:35:03 | 0 | 297,800 |
03.06.25 15:02:25 | 0 | 297,800 |
03.06.25 13:40:02 | 0 | 299,800 |
03.06.25 11:44:45 | 0 | 300,400 |
03.06.25 10:10:55 | 0 | 300,000 |
03.06.25 09:03:22 | 0 | 301,000 |
03.06.25 08:05:54 | 0 | 301,400 |
02.06.25 21:36:23 | 0 | 303,400 |
02.06.25 15:33:03 | 0 | 299,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:58:33 | 0 | 302,400 |
02.06.25 11:08:54 | 0 | 300,800 |
02.06.25 10:01:53 | 0 | 298,800 |
02.06.25 09:19:31 | 0 | 300,600 |
02.06.25 08:07:18 | 0 | 300,000 |
30.05.25 21:59:54 | 0 | 299,400 |
30.05.25 20:50:47 | 10 | 299,000 |
30.05.25 14:40:37 | 0 | 299,600 |
30.05.25 13:24:33 | 10 | 300,600 |
30.05.25 12:42:32 | 4 | 301,000 |
30.05.25 10:11:29 | 5 | 298,000 |
30.05.25 08:04:51 | 0 | 296,400 |
29.05.25 09:17:12 | 0 | 297,600 |
29.05.25 08:01:32 | 0 | 297,400 |
28.05.25 21:41:25 | 3 | 297,200 |