ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:04:39 | 19 | 307,40 |
24.10.24 09:04:38 | 19 | 307,40 |
24.10.24 09:04:38 | 25 | 307,20 |
24.10.24 09:04:38 | 19 | 307,40 |
24.10.24 09:04:38 | 19 | 307,40 |
24.10.24 09:04:37 | 19 | 307,40 |
24.10.24 09:04:37 | 12 | 307,60 |
24.10.24 09:04:37 | 19 | 307,40 |
24.10.24 09:04:24 | 17 | 307,60 |
24.10.24 09:04:24 | 12 | 307,60 |
24.10.24 09:04:17 | 150 | 307,00 |
24.10.24 09:04:17 | 50 | 307,00 |
24.10.24 09:03:45 | 23 | 307,20 |
24.10.24 09:03:42 | 12 | 306,80 |
24.10.24 09:03:42 | 7 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:03:42 | 22 | 306,80 |
24.10.24 09:03:42 | 14 | 306,80 |
24.10.24 09:03:42 | 14 | 306,80 |
24.10.24 09:03:42 | 29 | 306,60 |
24.10.24 09:03:42 | 4 | 306,60 |
24.10.24 09:03:42 | 23 | 306,60 |
24.10.24 09:03:42 | 13 | 306,60 |
24.10.24 09:03:42 | 12 | 306,60 |
24.10.24 09:03:42 | 13 | 306,60 |
24.10.24 09:03:42 | 29 | 306,60 |
24.10.24 09:03:42 | 3 | 306,60 |
24.10.24 09:03:42 | 18 | 306,60 |
24.10.24 09:01:13 | 5 | 305,80 |
24.10.24 09:01:13 | 5 | 305,80 |
24.10.24 09:00:56 | 4 | 305,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:00:56 | 8 | 305,80 |
24.10.24 09:00:56 | 14 | 305,80 |
24.10.24 09:00:56 | 12 | 305,80 |
24.10.24 09:00:56 | 7 | 305,80 |
24.10.24 09:00:56 | 1 | 306,00 |
24.10.24 09:00:56 | 1 | 306,00 |
24.10.24 09:00:56 | 15 | 306,00 |
24.10.24 09:00:56 | 6 | 306,00 |
24.10.24 09:00:56 | 12 | 306,00 |
24.10.24 09:00:56 | 9 | 306,00 |
24.10.24 09:00:56 | 3 | 306,00 |
24.10.24 09:00:56 | 6 | 306,00 |
24.10.24 09:00:56 | 13 | 306,00 |
24.10.24 09:00:56 | 48 | 306,00 |
24.10.24 09:00:56 | 5 | 306,00 |