ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 200 | 304,40 |
23.10.24 17:31:39 | 57 | 304,40 |
23.10.24 17:31:39 | 152 | 304,40 |
23.10.24 17:31:39 | 37 | 304,40 |
23.10.24 17:31:39 | 151 | 304,40 |
23.10.24 17:31:39 | 113 | 304,40 |
23.10.24 17:31:39 | 12 | 304,40 |
23.10.24 17:31:39 | 17 | 304,40 |
23.10.24 17:31:39 | 20 | 304,40 |
23.10.24 17:31:39 | 29 | 304,40 |
23.10.24 17:31:39 | 101 | 304,40 |
23.10.24 17:31:39 | 127 | 304,40 |
23.10.24 17:31:39 | 28 | 304,40 |
23.10.24 17:31:39 | 157 | 304,40 |
23.10.24 17:31:39 | 5 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 4 | 304,40 |
23.10.24 17:31:39 | 10 | 304,40 |
23.10.24 17:31:39 | 21 | 304,40 |
23.10.24 17:31:39 | 7 | 304,40 |
23.10.24 17:31:39 | 36 | 304,40 |
23.10.24 17:31:39 | 14 | 304,40 |
23.10.24 17:31:39 | 18 | 304,40 |
23.10.24 17:31:39 | 21 | 304,40 |
23.10.24 17:31:39 | 12 | 304,40 |
23.10.24 17:31:39 | 25 | 304,40 |
23.10.24 17:31:39 | 108 | 304,40 |
23.10.24 17:31:39 | 58 | 304,40 |
23.10.24 17:31:39 | 100 | 304,40 |
23.10.24 17:31:39 | 42 | 304,40 |
23.10.24 17:31:39 | 10 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 23 | 304,40 |
23.10.24 17:31:39 | 13 | 304,40 |
23.10.24 17:31:39 | 10 | 304,40 |
23.10.24 17:31:39 | 22 | 304,40 |
23.10.24 17:31:39 | 256 | 304,40 |
23.10.24 17:31:39 | 1 | 304,40 |
23.10.24 17:31:39 | 82 | 304,40 |
23.10.24 17:31:39 | 68 | 304,40 |
23.10.24 17:31:39 | 235 | 304,40 |
23.10.24 17:31:39 | 134 | 304,40 |
23.10.24 17:31:39 | 41 | 304,40 |
23.10.24 17:31:39 | 594 | 304,40 |
23.10.24 17:31:39 | 460 | 304,40 |
23.10.24 17:31:39 | 5 | 304,40 |
23.10.24 17:31:39 | 96 | 304,40 |