PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:26:36 | 148 | 145,30 |
11.06.25 10:26:36 | 80 | 145,30 |
11.06.25 10:26:36 | 118 | 145,30 |
11.06.25 10:22:37 | 32 | 145,20 |
11.06.25 10:02:25 | 48 | 145,30 |
11.06.25 10:02:25 | 70 | 145,30 |
11.06.25 10:01:57 | 25 | 145,20 |
11.06.25 10:01:54 | 42 | 145,20 |
11.06.25 10:01:47 | 60 | 145,20 |
11.06.25 10:01:47 | 39 | 145,20 |
11.06.25 10:01:47 | 2 | 145,20 |
11.06.25 10:01:47 | 1 | 145,20 |
11.06.25 10:01:47 | 1 | 145,20 |
11.06.25 09:44:46 | 10 | 145,30 |
11.06.25 09:44:46 | 1 | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:06 | 30 | 145,20 |
11.06.25 09:44:06 | 130 | 145,20 |
11.06.25 09:44:06 | 81 | 145,20 |
11.06.25 09:37:43 | 19 | 145,20 |
11.06.25 09:37:43 | 1 | 145,20 |
11.06.25 09:37:43 | 1 | 145,20 |
11.06.25 09:34:47 | 26 | 145,10 |
11.06.25 09:28:19 | 63 | 145,30 |
11.06.25 09:28:19 | 92 | 145,30 |
11.06.25 09:28:19 | 88 | 145,30 |
11.06.25 09:28:19 | 2 | 145,30 |
11.06.25 09:25:41 | 8 | 145,30 |
11.06.25 09:25:41 | 8 | 145,30 |
11.06.25 09:25:41 | 6 | 145,30 |
11.06.25 09:25:41 | 1 | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:00 | 2 | 145,20 |
11.06.25 09:01:21 | 31 | 145,40 |
11.06.25 09:00:05 | 6 | 145,50 |
11.06.25 09:00:05 | 3 | 145,50 |
11.06.25 09:00:05 | 32 | 145,50 |
11.06.25 09:00:05 | 7 | 145,50 |
11.06.25 09:00:05 | 14 | 145,50 |
11.06.25 09:00:05 | 7 | 145,50 |
11.06.25 09:00:05 | 1 | 145,50 |
11.06.25 09:00:05 | 1 | 145,50 |
11.06.25 09:00:05 | 1 | 145,50 |
11.06.25 09:00:05 | 2 | 145,50 |
11.06.25 09:00:05 | 9 | 145,50 |
11.06.25 09:00:05 | 3 | 145,50 |
11.06.25 09:00:05 | 10 | 145,50 |