PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:43:47 | 42 | 145,00 |
05.06.25 14:43:47 | 13 | 145,00 |
05.06.25 14:43:47 | 10 | 145,00 |
05.06.25 14:43:47 | 10 | 145,10 |
05.06.25 14:42:47 | 33 | 145,20 |
05.06.25 14:42:47 | 38 | 145,20 |
05.06.25 14:38:50 | 29 | 145,10 |
05.06.25 14:34:36 | 26 | 145,10 |
05.06.25 14:34:35 | 84 | 145,10 |
05.06.25 14:29:21 | 162 | 145,20 |
05.06.25 14:29:21 | 38 | 145,20 |
05.06.25 14:28:47 | 70 | 145,10 |
05.06.25 14:23:38 | 58 | 145,10 |
05.06.25 14:21:08 | 21 | 145,10 |
05.06.25 14:21:08 | 80 | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:18:30 | 20 | 145,10 |
05.06.25 14:18:30 | 40 | 145,10 |
05.06.25 14:18:30 | 74 | 145,10 |
05.06.25 14:15:57 | 7 | 145,10 |
05.06.25 14:15:22 | 39 | 145,00 |
05.06.25 14:15:22 | 125 | 145,00 |
05.06.25 14:15:22 | 58 | 145,00 |
05.06.25 14:15:22 | 36 | 145,00 |
05.06.25 14:14:26 | 2 | 144,80 |
05.06.25 14:14:26 | 39 | 144,90 |
05.06.25 14:13:26 | 71 | 144,80 |
05.06.25 14:08:28 | 40 | 144,80 |
05.06.25 14:05:57 | 28 | 144,80 |
05.06.25 14:05:57 | 31 | 144,80 |
05.06.25 14:01:15 | 3 | 144,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:00:44 | 12 | 145,00 |
05.06.25 14:00:03 | 60 | 145,00 |
05.06.25 14:00:03 | 34 | 145,00 |
05.06.25 14:00:01 | 40 | 145,00 |
05.06.25 13:58:26 | 41 | 144,90 |
05.06.25 13:58:00 | 118 | 145,00 |
05.06.25 13:53:33 | 1 | 145,00 |
05.06.25 13:53:18 | 37 | 145,00 |
05.06.25 13:50:42 | 2 | 144,90 |
05.06.25 13:50:42 | 69 | 144,90 |
05.06.25 13:48:36 | 72 | 145,00 |
05.06.25 13:48:36 | 39 | 145,00 |
05.06.25 13:48:36 | 1 | 145,00 |
05.06.25 13:46:03 | 61 | 145,10 |
05.06.25 13:46:03 | 3 | 145,10 |