PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:29 | 133 | 144,50 |
05.06.25 17:07:13 | 40 | 144,50 |
05.06.25 17:07:05 | 55 | 144,60 |
05.06.25 17:07:05 | 39 | 144,60 |
05.06.25 17:03:32 | 6 | 144,50 |
05.06.25 17:03:32 | 93 | 144,50 |
05.06.25 17:01:05 | 1 | 144,40 |
05.06.25 17:01:05 | 42 | 144,40 |
05.06.25 17:01:05 | 1 | 144,40 |
05.06.25 17:01:05 | 69 | 144,40 |
05.06.25 17:01:05 | 37 | 144,40 |
05.06.25 16:59:08 | 20 | 144,50 |
05.06.25 16:59:08 | 95 | 144,50 |
05.06.25 16:59:08 | 31 | 144,50 |
05.06.25 16:55:10 | 80 | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:41 | 95 | 144,50 |
05.06.25 16:53:41 | 65 | 144,50 |
05.06.25 16:51:15 | 6 | 144,40 |
05.06.25 16:51:15 | 45 | 144,40 |
05.06.25 16:49:31 | 37 | 144,50 |
05.06.25 16:49:31 | 16 | 144,50 |
05.06.25 16:49:31 | 3 | 144,50 |
05.06.25 16:49:31 | 3 | 144,50 |
05.06.25 16:45:33 | 38 | 144,60 |
05.06.25 16:45:33 | 111 | 144,70 |
05.06.25 16:44:23 | 48 | 144,70 |
05.06.25 16:44:23 | 1 | 144,80 |
05.06.25 16:44:16 | 105 | 144,70 |
05.06.25 16:44:16 | 34 | 144,70 |
05.06.25 16:44:16 | 74 | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:44:16 | 42 | 144,70 |
05.06.25 16:44:16 | 15 | 144,70 |
05.06.25 16:43:48 | 27 | 144,70 |
05.06.25 16:43:48 | 31 | 144,70 |
05.06.25 16:40:13 | 20 | 144,60 |
05.06.25 16:37:53 | 24 | 144,70 |
05.06.25 16:37:53 | 55 | 144,70 |
05.06.25 16:36:33 | 4 | 144,60 |
05.06.25 16:36:33 | 123 | 144,60 |
05.06.25 16:36:33 | 110 | 144,60 |
05.06.25 16:36:33 | 3 | 144,70 |
05.06.25 16:33:59 | 12 | 144,70 |
05.06.25 16:33:59 | 144 | 144,70 |
05.06.25 16:32:00 | 10 | 144,60 |
05.06.25 16:31:51 | 31 | 144,80 |