PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 24 | 145,30 |
10.06.25 17:31:06 | 34 | 145,30 |
10.06.25 17:19:57 | 5 | 145,70 |
10.06.25 17:18:07 | 14 | 145,70 |
10.06.25 17:18:07 | 2 | 145,70 |
10.06.25 17:18:07 | 13 | 145,70 |
10.06.25 17:16:28 | 8 | 145,60 |
10.06.25 17:16:28 | 80 | 145,60 |
10.06.25 17:15:34 | 15 | 145,70 |
10.06.25 17:15:01 | 63 | 145,70 |
10.06.25 17:15:00 | 2 | 145,60 |
10.06.25 17:07:33 | 2 | 145,60 |
10.06.25 17:05:09 | 12 | 145,60 |
10.06.25 17:05:03 | 10 | 145,60 |
10.06.25 17:05:03 | 9 | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:03 | 55 | 145,60 |
10.06.25 17:04:24 | 24 | 145,80 |
10.06.25 17:01:09 | 25 | 145,70 |
10.06.25 17:01:09 | 40 | 145,70 |
10.06.25 17:01:09 | 80 | 145,70 |
10.06.25 17:00:01 | 1 | 145,80 |
10.06.25 17:00:01 | 50 | 145,80 |
10.06.25 16:52:10 | 3 | 145,70 |
10.06.25 16:52:10 | 41 | 145,70 |
10.06.25 16:51:58 | 48 | 145,60 |
10.06.25 16:51:58 | 22 | 145,60 |
10.06.25 16:51:58 | 42 | 145,60 |
10.06.25 16:45:33 | 63 | 145,70 |
10.06.25 16:39:20 | 20 | 145,60 |
10.06.25 16:37:55 | 14 | 145,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:36 | 95 | 145,70 |
10.06.25 16:37:36 | 4 | 145,70 |
10.06.25 16:37:35 | 135 | 145,60 |
10.06.25 16:37:35 | 97 | 145,60 |
10.06.25 16:37:35 | 81 | 145,60 |
10.06.25 16:33:15 | 12 | 145,50 |
10.06.25 16:33:15 | 61 | 145,50 |
10.06.25 16:32:27 | 5 | 145,70 |
10.06.25 16:32:27 | 36 | 145,70 |
10.06.25 16:32:27 | 20 | 145,70 |
10.06.25 16:32:27 | 120 | 145,70 |
10.06.25 16:32:27 | 3 | 145,70 |
10.06.25 16:32:27 | 69 | 145,70 |
10.06.25 16:32:27 | 55 | 145,70 |
10.06.25 16:19:38 | 4 | 145,60 |