PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:53:18 | 37 | 145,00 |
05.06.25 13:50:42 | 2 | 144,90 |
05.06.25 13:50:42 | 69 | 144,90 |
05.06.25 13:48:36 | 72 | 145,00 |
05.06.25 13:48:36 | 39 | 145,00 |
05.06.25 13:48:36 | 1 | 145,00 |
05.06.25 13:46:03 | 61 | 145,10 |
05.06.25 13:46:03 | 3 | 145,10 |
05.06.25 13:45:13 | 8 | 145,10 |
05.06.25 13:45:13 | 1 | 145,10 |
05.06.25 13:45:13 | 3 | 145,10 |
05.06.25 13:44:52 | 59 | 145,20 |
05.06.25 13:44:52 | 40 | 145,20 |
05.06.25 13:44:52 | 960 | 145,20 |
05.06.25 13:44:43 | 125 | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:44:43 | 104 | 145,10 |
05.06.25 13:44:43 | 58 | 145,10 |
05.06.25 13:44:43 | 47 | 145,10 |
05.06.25 13:44:43 | 92 | 145,10 |
05.06.25 13:44:43 | 37 | 145,00 |
05.06.25 13:44:43 | 6 | 145,00 |
05.06.25 13:44:43 | 51 | 145,00 |
05.06.25 13:44:43 | 72 | 145,00 |
05.06.25 13:44:43 | 50 | 144,90 |
05.06.25 13:44:43 | 80 | 144,90 |
05.06.25 13:44:43 | 43 | 144,90 |
05.06.25 13:44:20 | 1 | 145,00 |
05.06.25 13:43:52 | 40 | 145,00 |
05.06.25 13:43:52 | 14 | 145,00 |
05.06.25 13:43:21 | 2 | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:35:12 | 56 | 144,80 |
05.06.25 13:35:12 | 28 | 144,80 |
05.06.25 13:28:14 | 42 | 144,70 |
05.06.25 13:25:31 | 65 | 144,70 |
05.06.25 13:25:31 | 49 | 144,70 |
05.06.25 13:21:07 | 9 | 144,70 |
05.06.25 13:20:55 | 20 | 144,70 |
05.06.25 13:19:14 | 70 | 144,80 |
05.06.25 13:13:31 | 4 | 144,80 |
05.06.25 13:10:16 | 112 | 144,80 |
05.06.25 13:10:16 | 50 | 144,80 |
05.06.25 13:10:16 | 10 | 144,80 |
05.06.25 13:00:54 | 30 | 144,80 |
05.06.25 13:00:54 | 24 | 144,80 |
05.06.25 13:00:54 | 16 | 144,80 |