PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:47:25 | 47 | 145,50 |
10.06.25 11:43:07 | 67 | 145,50 |
10.06.25 11:43:07 | 92 | 145,50 |
10.06.25 11:43:07 | 38 | 145,50 |
10.06.25 11:38:49 | 190 | 145,40 |
10.06.25 11:38:49 | 90 | 145,40 |
10.06.25 11:38:49 | 77 | 145,40 |
10.06.25 11:08:39 | 11 | 145,30 |
10.06.25 10:54:52 | 75 | 145,30 |
10.06.25 10:54:52 | 45 | 145,30 |
10.06.25 10:54:52 | 2 | 145,30 |
10.06.25 10:54:52 | 13 | 145,30 |
10.06.25 10:54:52 | 51 | 145,30 |
10.06.25 10:54:52 | 63 | 145,30 |
10.06.25 10:54:52 | 64 | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:54:52 | 68 | 145,30 |
10.06.25 10:31:27 | 2 | 145,40 |
10.06.25 10:31:11 | 88 | 145,40 |
10.06.25 10:25:28 | 58 | 145,50 |
10.06.25 10:14:50 | 31 | 145,30 |
10.06.25 10:14:50 | 33 | 145,30 |
10.06.25 10:14:50 | 46 | 145,30 |
10.06.25 10:14:50 | 42 | 145,30 |
10.06.25 10:14:50 | 5 | 145,30 |
10.06.25 10:14:50 | 1 | 145,30 |
10.06.25 10:14:27 | 30 | 145,20 |
10.06.25 10:14:27 | 33 | 145,20 |
10.06.25 10:14:27 | 81 | 145,20 |
10.06.25 10:03:55 | 27 | 145,10 |
10.06.25 10:02:56 | 29 | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:56 | 34 | 145,20 |
10.06.25 10:02:56 | 63 | 145,20 |
10.06.25 10:02:06 | 112 | 145,30 |
10.06.25 10:02:06 | 30 | 145,30 |
10.06.25 10:01:10 | 18 | 145,30 |
10.06.25 10:01:10 | 3 | 145,30 |
10.06.25 10:01:05 | 86 | 145,40 |
10.06.25 10:01:05 | 12 | 145,40 |
10.06.25 10:01:01 | 29 | 145,50 |
10.06.25 10:01:01 | 41 | 145,50 |
10.06.25 10:01:01 | 78 | 145,50 |
10.06.25 09:57:29 | 6 | 145,50 |
10.06.25 09:57:29 | 30 | 145,50 |
10.06.25 09:51:53 | 13 | 145,30 |
10.06.25 09:51:53 | 28 | 145,30 |