PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:39 | 49 | 145,30 |
06.06.25 10:47:39 | 46 | 145,30 |
06.06.25 10:45:03 | 12 | 145,40 |
06.06.25 10:42:53 | 200 | 145,70 |
06.06.25 10:41:50 | 42 | 145,50 |
06.06.25 10:41:46 | 643 | 145,70 |
06.06.25 10:41:46 | 30 | 145,60 |
06.06.25 10:41:46 | 105 | 145,60 |
06.06.25 10:41:46 | 122 | 145,60 |
06.06.25 10:29:15 | 2 | 145,40 |
06.06.25 10:29:15 | 30 | 145,40 |
06.06.25 10:29:15 | 4 | 145,40 |
06.06.25 10:11:11 | 69 | 145,60 |
06.06.25 10:11:11 | 74 | 145,60 |
06.06.25 10:11:11 | 36 | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:11 | 47 | 145,50 |
06.06.25 10:08:11 | 62 | 145,50 |
06.06.25 10:08:11 | 71 | 145,50 |
06.06.25 10:03:39 | 19 | 145,30 |
06.06.25 10:03:39 | 67 | 145,30 |
06.06.25 10:03:39 | 11 | 145,20 |
06.06.25 10:03:39 | 3 | 145,20 |
06.06.25 10:03:39 | 3 | 145,20 |
06.06.25 10:00:54 | 60 | 145,40 |
06.06.25 09:56:56 | 9 | 145,50 |
06.06.25 09:55:03 | 37 | 145,30 |
06.06.25 09:55:03 | 29 | 145,30 |
06.06.25 09:49:40 | 10 | 145,30 |
06.06.25 09:49:40 | 15 | 145,30 |
06.06.25 09:48:52 | 20 | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:49 | 1 | 145,40 |
06.06.25 09:48:49 | 3 | 145,40 |
06.06.25 09:48:49 | 20 | 145,40 |
06.06.25 09:29:05 | 38 | 145,50 |
06.06.25 09:29:05 | 10 | 145,50 |
06.06.25 09:28:12 | 6 | 145,60 |
06.06.25 09:27:35 | 10 | 145,60 |
06.06.25 09:27:35 | 9 | 145,60 |
06.06.25 09:27:35 | 23 | 145,60 |
06.06.25 09:17:59 | 15 | 145,40 |
06.06.25 09:17:59 | 166 | 145,40 |
06.06.25 09:17:59 | 44 | 145,40 |
06.06.25 09:17:59 | 98 | 145,40 |
06.06.25 09:17:59 | 80 | 145,40 |
06.06.25 09:08:36 | 6 | 145,60 |