PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 10 | 144,80 |
05.06.25 17:31:35 | 95 | 144,80 |
05.06.25 17:31:35 | 178 | 144,80 |
05.06.25 17:31:35 | 10 | 144,80 |
05.06.25 17:31:35 | 107 | 144,80 |
05.06.25 17:31:35 | 564 | 144,80 |
05.06.25 17:31:35 | 154 | 144,80 |
05.06.25 17:31:35 | 113 | 144,80 |
05.06.25 17:31:35 | 65 | 144,80 |
05.06.25 17:31:35 | 275 | 144,80 |
05.06.25 17:31:35 | 20 | 144,80 |
05.06.25 17:31:35 | 126 | 144,80 |
05.06.25 17:31:35 | 280 | 144,80 |
05.06.25 17:31:35 | 774 | 144,80 |
05.06.25 17:31:35 | 125 | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 286 | 144,80 |
05.06.25 17:31:35 | 113 | 144,80 |
05.06.25 17:31:35 | 156 | 144,80 |
05.06.25 17:31:35 | 1,39 Tsd. | 144,80 |
05.06.25 17:31:35 | 21 | 144,80 |
05.06.25 17:31:35 | 19 | 144,80 |
05.06.25 17:31:35 | 437 | 144,80 |
05.06.25 17:31:35 | 16 | 144,80 |
05.06.25 17:31:35 | 84 | 144,80 |
05.06.25 17:31:35 | 29 | 144,80 |
05.06.25 17:31:35 | 258 | 144,80 |
05.06.25 17:31:35 | 1 | 144,80 |
05.06.25 17:31:35 | 1 | 144,80 |
05.06.25 17:31:35 | 45 | 144,80 |
05.06.25 17:31:35 | 322 | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 464 | 144,80 |
05.06.25 17:31:35 | 103 | 144,80 |
05.06.25 17:31:35 | 560 | 144,80 |
05.06.25 17:31:35 | 303 | 144,80 |
05.06.25 17:31:35 | 1,59 Tsd. | 144,80 |
05.06.25 17:31:35 | 67 | 144,80 |
05.06.25 17:31:35 | 69 | 144,80 |
05.06.25 17:31:35 | 1,31 Tsd. | 144,80 |
05.06.25 17:31:35 | 786 | 144,80 |
05.06.25 17:31:35 | 68 | 144,80 |
05.06.25 17:31:35 | 175 | 144,80 |
05.06.25 17:31:35 | 2,28 Tsd. | 144,80 |
05.06.25 17:31:35 | 140 | 144,80 |
05.06.25 17:31:35 | 7,30 Tsd. | 144,80 |
05.06.25 17:31:35 | 120 | 144,80 |