PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:15 | 2 | 145,60 |
10.06.25 09:01:15 | 6 | 145,60 |
10.06.25 09:01:15 | 1 | 145,60 |
10.06.25 09:01:15 | 8 | 145,60 |
10.06.25 09:01:15 | 7 | 145,60 |
10.06.25 09:01:15 | 7 | 145,60 |
10.06.25 09:01:15 | 9 | 145,60 |
10.06.25 09:01:15 | 6 | 145,60 |
10.06.25 09:01:15 | 28 | 145,60 |
09.06.25 22:10:00 | 0 | 144,70 |
06.06.25 17:31:34 | 87 | 144,70 |
06.06.25 17:31:34 | 60 | 144,70 |
06.06.25 17:31:34 | 195 | 144,70 |
06.06.25 17:31:34 | 128 | 144,70 |
06.06.25 17:31:34 | 43 | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 483 | 144,70 |
06.06.25 17:31:34 | 55 | 144,70 |
06.06.25 17:31:34 | 75 | 144,70 |
06.06.25 17:31:34 | 285 | 144,70 |
06.06.25 17:31:34 | 293 | 144,70 |
06.06.25 17:31:34 | 312 | 144,70 |
06.06.25 17:31:34 | 40 | 144,70 |
06.06.25 17:31:34 | 10 | 144,70 |
06.06.25 17:31:34 | 26 | 144,70 |
06.06.25 17:31:34 | 12 | 144,70 |
06.06.25 17:31:34 | 27 | 144,70 |
06.06.25 17:31:34 | 4 | 144,70 |
06.06.25 17:31:34 | 98 | 144,70 |
06.06.25 17:31:34 | 215 | 144,70 |
06.06.25 17:31:34 | 17 | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 18 | 144,70 |
06.06.25 17:31:34 | 10 | 144,70 |
06.06.25 17:31:34 | 10 | 144,70 |
06.06.25 17:31:34 | 10 | 144,70 |
06.06.25 17:31:34 | 11 | 144,70 |
06.06.25 17:31:34 | 81 | 144,70 |
06.06.25 17:31:34 | 133 | 144,70 |
06.06.25 17:31:34 | 14 | 144,70 |
06.06.25 17:31:34 | 54 | 144,70 |
06.06.25 17:31:34 | 61 | 144,70 |
06.06.25 17:31:34 | 5 | 144,70 |
06.06.25 17:31:34 | 43 | 144,70 |
06.06.25 17:31:34 | 12 | 144,70 |
06.06.25 17:31:34 | 51 | 144,70 |
06.06.25 17:31:34 | 29 | 144,70 |