PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:11 | 2 | 145,10 |
06.06.25 12:44:11 | 24 | 145,20 |
06.06.25 12:30:48 | 1 | 145,10 |
06.06.25 12:14:50 | 33 | 145,30 |
06.06.25 12:14:50 | 92 | 145,30 |
06.06.25 11:56:25 | 1 | 145,10 |
06.06.25 11:56:25 | 18 | 145,10 |
06.06.25 11:49:23 | 3 | 145,20 |
06.06.25 11:49:23 | 8 | 145,10 |
06.06.25 11:40:04 | 45 | 145,40 |
06.06.25 11:24:41 | 50 | 145,10 |
06.06.25 11:11:47 | 4 | 145,20 |
06.06.25 11:11:47 | 3 | 145,20 |
06.06.25 11:10:29 | 7 | 145,20 |
06.06.25 11:09:23 | 5 | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:08:13 | 16 | 145,20 |
06.06.25 11:00:49 | 10 | 145,30 |
06.06.25 11:00:12 | 11 | 145,40 |
06.06.25 10:59:09 | 12 | 145,40 |
06.06.25 10:59:04 | 27 | 145,30 |
06.06.25 10:59:04 | 31 | 145,30 |
06.06.25 10:56:56 | 74 | 145,40 |
06.06.25 10:56:56 | 40 | 145,40 |
06.06.25 10:56:56 | 12 | 145,40 |
06.06.25 10:53:24 | 22 | 145,30 |
06.06.25 10:53:24 | 7 | 145,30 |
06.06.25 10:47:39 | 68 | 145,20 |
06.06.25 10:47:39 | 44 | 145,20 |
06.06.25 10:47:39 | 48 | 145,20 |
06.06.25 10:47:39 | 46 | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:39 | 55 | 145,30 |
06.06.25 10:47:39 | 49 | 145,30 |
06.06.25 10:47:39 | 46 | 145,30 |
06.06.25 10:45:03 | 12 | 145,40 |
06.06.25 10:42:53 | 200 | 145,70 |
06.06.25 10:41:50 | 42 | 145,50 |
06.06.25 10:41:46 | 643 | 145,70 |
06.06.25 10:41:46 | 30 | 145,60 |
06.06.25 10:41:46 | 105 | 145,60 |
06.06.25 10:41:46 | 122 | 145,60 |
06.06.25 10:29:15 | 2 | 145,40 |
06.06.25 10:29:15 | 30 | 145,40 |
06.06.25 10:29:15 | 4 | 145,40 |
06.06.25 10:11:11 | 69 | 145,60 |
06.06.25 10:11:11 | 74 | 145,60 |