PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:28:46 | 33 | 144,70 |
11.06.25 15:25:59 | 5 | 144,80 |
11.06.25 15:25:59 | 51 | 144,80 |
11.06.25 15:25:59 | 2 | 144,80 |
11.06.25 15:25:59 | 2 | 144,80 |
11.06.25 15:25:00 | 81 | 144,70 |
11.06.25 15:25:00 | 205 | 144,70 |
11.06.25 15:25:00 | 40 | 144,70 |
11.06.25 15:24:43 | 33 | 144,80 |
11.06.25 15:24:43 | 34 | 144,80 |
11.06.25 15:24:43 | 80 | 144,90 |
11.06.25 15:24:43 | 10 | 144,90 |
11.06.25 15:24:43 | 39 | 144,90 |
11.06.25 15:24:43 | 11 | 144,90 |
11.06.25 15:18:06 | 28 | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:18:01 | 29 | 145,00 |
11.06.25 15:18:01 | 1 | 145,00 |
11.06.25 15:15:46 | 8 | 145,00 |
11.06.25 15:15:46 | 1 | 145,00 |
11.06.25 15:11:01 | 3 | 145,00 |
11.06.25 15:11:01 | 44 | 145,00 |
11.06.25 15:09:50 | 36 | 145,00 |
11.06.25 15:09:50 | 2 | 145,00 |
11.06.25 15:07:02 | 16 | 145,00 |
11.06.25 15:07:02 | 1 | 145,00 |
11.06.25 15:07:02 | 10 | 145,10 |
11.06.25 15:07:02 | 3 | 145,10 |
11.06.25 14:57:52 | 52 | 145,10 |
11.06.25 14:57:52 | 12 | 145,10 |
11.06.25 14:57:52 | 8 | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:52 | 37 | 145,10 |
11.06.25 14:50:07 | 26 | 145,10 |
11.06.25 14:50:07 | 7 | 145,10 |
11.06.25 14:50:07 | 1 | 145,10 |
11.06.25 14:50:01 | 7 | 145,20 |
11.06.25 14:50:01 | 4 | 145,20 |
11.06.25 14:50:01 | 85 | 145,20 |
11.06.25 14:38:00 | 39 | 145,10 |
11.06.25 14:33:22 | 32 | 145,20 |
11.06.25 14:33:22 | 42 | 145,20 |
11.06.25 14:33:21 | 62 | 145,10 |
11.06.25 14:33:21 | 11 | 145,10 |
11.06.25 14:33:07 | 1 | 145,20 |
11.06.25 14:33:07 | 6 | 145,20 |
11.06.25 14:33:07 | 7 | 145,20 |