PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:19:55 | 80 | 144,30 |
05.06.25 12:19:55 | 50 | 144,30 |
05.06.25 12:17:36 | 192 | 144,30 |
05.06.25 12:17:36 | 48 | 144,30 |
05.06.25 12:17:36 | 80 | 144,30 |
05.06.25 12:09:14 | 48 | 144,20 |
05.06.25 12:06:41 | 6 | 144,00 |
05.06.25 12:06:41 | 78 | 144,10 |
05.06.25 12:06:41 | 24 | 144,10 |
05.06.25 12:06:41 | 12 | 144,10 |
05.06.25 12:06:14 | 3 | 144,20 |
05.06.25 12:04:10 | 48 | 144,20 |
05.06.25 12:04:10 | 28 | 144,20 |
05.06.25 12:04:10 | 36 | 144,20 |
05.06.25 12:00:16 | 80 | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:00:16 | 98 | 143,80 |
05.06.25 12:00:16 | 70 | 143,90 |
05.06.25 12:00:16 | 88 | 143,90 |
05.06.25 12:00:16 | 6 | 144,00 |
05.06.25 12:00:16 | 80 | 144,00 |
05.06.25 11:58:38 | 20 | 144,10 |
05.06.25 11:57:45 | 33 | 144,00 |
05.06.25 11:52:19 | 45 | 144,00 |
05.06.25 11:49:16 | 48 | 143,90 |
05.06.25 11:45:17 | 26 | 144,00 |
05.06.25 11:45:17 | 39 | 144,00 |
05.06.25 11:44:16 | 112 | 143,90 |
05.06.25 11:41:44 | 7 | 143,80 |
05.06.25 11:41:44 | 63 | 143,80 |
05.06.25 11:41:44 | 37 | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:39:16 | 84 | 143,90 |
05.06.25 11:36:12 | 174 | 143,90 |
05.06.25 11:36:12 | 76 | 143,90 |
05.06.25 11:34:16 | 93 | 144,00 |
05.06.25 11:31:45 | 2 | 143,90 |
05.06.25 11:31:45 | 36 | 143,90 |
05.06.25 11:31:45 | 90 | 143,90 |
05.06.25 11:26:12 | 83 | 144,20 |
05.06.25 11:26:12 | 531 | 144,40 |
05.06.25 11:26:12 | 86 | 144,40 |
05.06.25 11:26:12 | 80 | 144,40 |
05.06.25 11:26:12 | 68 | 144,40 |
05.06.25 11:26:12 | 50 | 144,30 |
05.06.25 11:24:05 | 23 | 144,20 |
05.06.25 11:24:05 | 29 | 144,20 |