PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:43:21 | 2 | 145,00 |
05.06.25 13:35:12 | 56 | 144,80 |
05.06.25 13:35:12 | 28 | 144,80 |
05.06.25 13:28:14 | 42 | 144,70 |
05.06.25 13:25:31 | 65 | 144,70 |
05.06.25 13:25:31 | 49 | 144,70 |
05.06.25 13:21:07 | 9 | 144,70 |
05.06.25 13:20:55 | 20 | 144,70 |
05.06.25 13:19:14 | 70 | 144,80 |
05.06.25 13:13:31 | 4 | 144,80 |
05.06.25 13:10:16 | 112 | 144,80 |
05.06.25 13:10:16 | 50 | 144,80 |
05.06.25 13:10:16 | 10 | 144,80 |
05.06.25 13:00:54 | 30 | 144,80 |
05.06.25 13:00:54 | 24 | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:00:54 | 16 | 144,80 |
05.06.25 12:54:21 | 5 | 144,80 |
05.06.25 12:54:21 | 1,00 Tsd. | 144,80 |
05.06.25 12:54:21 | 15 | 144,70 |
05.06.25 12:51:08 | 81 | 144,70 |
05.06.25 12:51:08 | 69 | 144,70 |
05.06.25 12:51:06 | 44 | 144,60 |
05.06.25 12:51:06 | 150 | 144,60 |
05.06.25 12:48:50 | 29 | 144,50 |
05.06.25 12:45:34 | 42 | 144,50 |
05.06.25 12:40:12 | 58 | 144,40 |
05.06.25 12:38:53 | 39 | 144,30 |
05.06.25 12:34:23 | 34 | 144,20 |
05.06.25 12:34:23 | 15 | 144,20 |
05.06.25 12:32:15 | 3 | 144,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:31 | 15 | 144,10 |
05.06.25 12:31:31 | 17 | 144,10 |
05.06.25 12:30:09 | 1 | 144,30 |
05.06.25 12:22:06 | 3 | 144,20 |
05.06.25 12:22:06 | 5 | 144,20 |
05.06.25 12:22:06 | 14 | 144,20 |
05.06.25 12:21:42 | 100 | 144,30 |
05.06.25 12:20:06 | 37 | 144,30 |
05.06.25 12:20:06 | 87 | 144,30 |
05.06.25 12:19:55 | 53 | 144,50 |
05.06.25 12:19:55 | 38 | 144,50 |
05.06.25 12:19:55 | 80 | 144,50 |
05.06.25 12:19:55 | 84 | 144,50 |
05.06.25 12:19:55 | 985 | 144,40 |
05.06.25 12:19:55 | 85 | 144,40 |