PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:05 | 3 | 145,50 |
11.06.25 09:00:05 | 10 | 145,50 |
11.06.25 09:00:05 | 6 | 145,50 |
11.06.25 09:00:05 | 4 | 145,50 |
11.06.25 09:00:05 | 4 | 145,50 |
11.06.25 09:00:05 | 4 | 145,50 |
11.06.25 09:00:05 | 11 | 145,50 |
11.06.25 09:00:05 | 9 | 145,50 |
11.06.25 09:00:05 | 2 | 145,50 |
11.06.25 09:00:05 | 2 | 145,50 |
11.06.25 09:00:05 | 1 | 145,50 |
11.06.25 09:00:05 | 5 | 145,50 |
10.06.25 17:31:06 | 92 | 145,30 |
10.06.25 17:31:06 | 155 | 145,30 |
10.06.25 17:31:06 | 188 | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 263 | 145,30 |
10.06.25 17:31:06 | 30 | 145,30 |
10.06.25 17:31:06 | 139 | 145,30 |
10.06.25 17:31:06 | 478 | 145,30 |
10.06.25 17:31:06 | 399 | 145,30 |
10.06.25 17:31:06 | 59 | 145,30 |
10.06.25 17:31:06 | 68 | 145,30 |
10.06.25 17:31:06 | 141 | 145,30 |
10.06.25 17:31:06 | 249 | 145,30 |
10.06.25 17:31:06 | 60 | 145,30 |
10.06.25 17:31:06 | 319 | 145,30 |
10.06.25 17:31:06 | 509 | 145,30 |
10.06.25 17:31:06 | 61 | 145,30 |
10.06.25 17:31:06 | 121 | 145,30 |
10.06.25 17:31:06 | 29 | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 27 | 145,30 |
10.06.25 17:31:06 | 143 | 145,30 |
10.06.25 17:31:06 | 613 | 145,30 |
10.06.25 17:31:06 | 334 | 145,30 |
10.06.25 17:31:06 | 32 | 145,30 |
10.06.25 17:31:06 | 115 | 145,30 |
10.06.25 17:31:06 | 126 | 145,30 |
10.06.25 17:31:06 | 63 | 145,30 |
10.06.25 17:31:06 | 677 | 145,30 |
10.06.25 17:31:06 | 64 | 145,30 |
10.06.25 17:31:06 | 92 | 145,30 |
10.06.25 17:31:06 | 27 | 145,30 |
10.06.25 17:31:06 | 3 | 145,30 |
10.06.25 17:31:06 | 270 | 145,30 |
10.06.25 17:31:06 | 44 | 145,30 |