TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:47 | 50 | 280,00 |
17.09.24 14:10:47 | 8 | 280,00 |
17.09.24 14:10:47 | 3 | 280,00 |
17.09.24 14:10:47 | 6 | 280,00 |
17.09.24 14:10:47 | 5 | 280,00 |
17.09.24 14:10:47 | 1 | 279,80 |
17.09.24 13:44:42 | 5 | 279,80 |
17.09.24 13:44:42 | 5 | 279,80 |
17.09.24 13:44:42 | 5 | 279,80 |
17.09.24 13:44:42 | 1 | 279,80 |
17.09.24 13:18:59 | 3 | 279,60 |
17.09.24 13:18:59 | 12 | 279,60 |
17.09.24 12:56:02 | 16 | 280,20 |
17.09.24 12:56:02 | 5 | 280,20 |
17.09.24 12:56:02 | 7 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:02 | 9 | 280,20 |
17.09.24 12:41:00 | 7 | 280,40 |
17.09.24 12:41:00 | 4 | 280,40 |
17.09.24 12:41:00 | 11 | 280,40 |
17.09.24 12:32:04 | 3 | 280,20 |
17.09.24 12:32:04 | 3 | 280,00 |
17.09.24 12:32:04 | 7 | 280,00 |
17.09.24 12:32:04 | 7 | 280,00 |
17.09.24 12:05:02 | 36 | 279,80 |
17.09.24 12:05:02 | 4 | 279,80 |
17.09.24 12:00:17 | 1 | 279,60 |
17.09.24 12:00:17 | 2 | 279,60 |
17.09.24 12:00:17 | 1 | 279,60 |
17.09.24 11:59:48 | 16 | 279,60 |
17.09.24 11:56:24 | 4 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:54 | 1 | 280,00 |
17.09.24 11:55:54 | 4 | 280,00 |
17.09.24 11:55:54 | 6 | 280,00 |
17.09.24 11:55:54 | 9 | 280,00 |
17.09.24 11:55:54 | 14 | 280,00 |
17.09.24 11:55:54 | 7 | 280,00 |
17.09.24 11:43:44 | 7 | 280,00 |
17.09.24 11:43:44 | 2 | 280,00 |
17.09.24 11:40:10 | 1 | 280,00 |
17.09.24 11:40:10 | 6 | 280,00 |
17.09.24 11:39:58 | 16 | 280,40 |
17.09.24 11:36:37 | 18 | 280,60 |
17.09.24 11:36:37 | 7 | 280,60 |
17.09.24 11:36:37 | 3 | 280,60 |
17.09.24 11:36:37 | 10 | 280,60 |