TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:37 | 5 | 280,60 |
17.09.24 11:36:37 | 5 | 280,60 |
17.09.24 11:36:37 | 5 | 280,60 |
17.09.24 11:36:37 | 5 | 280,60 |
17.09.24 11:36:37 | 12 | 280,60 |
17.09.24 11:30:35 | 2 | 280,40 |
17.09.24 11:30:35 | 9 | 280,40 |
17.09.24 11:30:35 | 14 | 280,40 |
17.09.24 11:30:35 | 5 | 280,40 |
17.09.24 11:30:35 | 5 | 280,40 |
17.09.24 11:30:35 | 5 | 280,40 |
17.09.24 11:30:35 | 6 | 280,40 |
17.09.24 11:30:35 | 2 | 280,40 |
17.09.24 11:25:07 | 2 | 280,20 |
17.09.24 11:25:07 | 2 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:07 | 3 | 280,20 |
17.09.24 11:25:05 | 4 | 280,20 |
17.09.24 11:25:05 | 11 | 280,20 |
17.09.24 11:25:05 | 6 | 280,20 |
17.09.24 11:25:05 | 6 | 280,20 |
17.09.24 11:25:05 | 5 | 280,20 |
17.09.24 11:25:05 | 51 | 280,00 |
17.09.24 11:25:05 | 3 | 280,00 |
17.09.24 11:25:05 | 6 | 280,00 |
17.09.24 11:25:05 | 6 | 280,00 |
17.09.24 11:25:05 | 5 | 280,00 |
17.09.24 11:25:05 | 5 | 280,00 |
17.09.24 11:25:05 | 25 | 280,00 |
17.09.24 11:22:10 | 6 | 279,80 |
17.09.24 11:10:07 | 2 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:07 | 4 | 280,00 |
17.09.24 11:10:07 | 28 | 280,00 |
17.09.24 11:10:07 | 15 | 280,00 |
17.09.24 11:07:42 | 8 | 280,20 |
17.09.24 11:07:34 | 6 | 280,60 |
17.09.24 11:07:34 | 4 | 280,60 |
17.09.24 11:07:16 | 2 | 280,40 |
17.09.24 11:07:16 | 8 | 280,40 |
17.09.24 11:07:16 | 9 | 280,40 |
17.09.24 10:55:05 | 1 | 280,40 |
17.09.24 10:55:05 | 1 | 280,40 |
17.09.24 10:55:05 | 6 | 280,40 |
17.09.24 10:55:05 | 6 | 280,40 |
17.09.24 10:55:03 | 1 | 280,20 |
17.09.24 10:55:03 | 3 | 280,20 |