TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:15 | 6 | 280,40 |
17.09.24 10:09:15 | 5 | 280,40 |
17.09.24 10:09:15 | 6 | 280,40 |
17.09.24 10:09:15 | 14 | 280,40 |
17.09.24 10:09:15 | 4 | 280,20 |
17.09.24 10:09:15 | 6 | 280,20 |
17.09.24 10:09:15 | 6 | 280,20 |
17.09.24 10:09:15 | 6 | 280,20 |
17.09.24 10:09:15 | 6 | 280,00 |
17.09.24 10:09:15 | 5 | 280,00 |
17.09.24 10:09:15 | 4 | 280,00 |
17.09.24 10:09:15 | 53 | 280,00 |
17.09.24 10:09:15 | 5 | 280,00 |
17.09.24 10:09:15 | 1 | 280,00 |
17.09.24 10:09:15 | 1 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:27 | 5 | 279,80 |
17.09.24 09:53:27 | 7 | 279,80 |
17.09.24 09:51:59 | 39 | 280,00 |
17.09.24 09:51:59 | 14 | 280,00 |
17.09.24 09:51:55 | 6 | 280,20 |
17.09.24 09:51:04 | 7 | 280,40 |
17.09.24 09:51:04 | 15 | 280,40 |
17.09.24 09:51:04 | 1 | 280,40 |
17.09.24 09:51:04 | 5 | 280,40 |
17.09.24 09:44:26 | 13 | 280,20 |
17.09.24 09:44:26 | 5 | 280,20 |
17.09.24 09:44:26 | 5 | 280,20 |
17.09.24 09:44:26 | 6 | 280,20 |
17.09.24 09:44:26 | 6 | 280,20 |
17.09.24 09:37:00 | 6 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:00 | 6 | 280,60 |
17.09.24 09:37:00 | 6 | 280,60 |
17.09.24 09:37:00 | 2 | 280,60 |
17.09.24 09:37:00 | 14 | 280,60 |
17.09.24 09:37:00 | 13 | 280,60 |
17.09.24 09:32:44 | 8 | 281,00 |
17.09.24 09:32:44 | 6 | 281,00 |
17.09.24 09:32:44 | 5 | 280,80 |
17.09.24 09:32:44 | 6 | 280,80 |
17.09.24 09:32:44 | 5 | 280,80 |
17.09.24 09:32:44 | 53 | 280,60 |
17.09.24 09:32:44 | 6 | 280,60 |
17.09.24 09:32:44 | 6 | 280,60 |
17.09.24 09:32:44 | 5 | 280,60 |
17.09.24 09:30:37 | 12 | 279,80 |