TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:29 | 1 | 280,00 |
17.09.24 09:26:54 | 1 | 279,80 |
17.09.24 09:26:54 | 17 | 279,80 |
17.09.24 09:26:54 | 33 | 279,80 |
17.09.24 09:18:20 | 28 | 279,60 |
17.09.24 09:18:20 | 5 | 279,60 |
17.09.24 09:10:36 | 2 | 279,60 |
17.09.24 09:10:01 | 10 | 278,60 |
17.09.24 09:10:01 | 14 | 278,60 |
17.09.24 09:10:01 | 5 | 278,60 |
17.09.24 09:10:01 | 6 | 278,60 |
17.09.24 09:10:01 | 47 | 278,60 |
17.09.24 09:10:01 | 5 | 278,60 |
17.09.24 09:02:09 | 14 | 277,80 |
17.09.24 09:02:09 | 4 | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:09 | 5 | 277,80 |
17.09.24 09:01:41 | 34 | 277,00 |
17.09.24 09:01:41 | 13 | 277,20 |
17.09.24 09:01:41 | 7 | 277,40 |
17.09.24 09:01:41 | 7 | 277,60 |
17.09.24 09:00:54 | 5 | 277,60 |
17.09.24 09:00:54 | 7 | 277,60 |
17.09.24 09:00:54 | 4 | 277,60 |
17.09.24 09:00:54 | 3 | 277,60 |
17.09.24 09:00:54 | 7 | 277,60 |
17.09.24 09:00:54 | 1 | 277,60 |
17.09.24 09:00:54 | 1 | 277,60 |
17.09.24 09:00:54 | 5 | 277,60 |
17.09.24 09:00:54 | 2 | 277,60 |
17.09.24 09:00:54 | 3 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 5 | 277,60 |
17.09.24 09:00:54 | 2 | 277,60 |
17.09.24 09:00:54 | 1 | 277,60 |
17.09.24 09:00:54 | 1 | 277,60 |
17.09.24 09:00:54 | 3 | 277,60 |
17.09.24 09:00:54 | 2 | 277,60 |
17.09.24 09:00:54 | 1 | 277,60 |
17.09.24 09:00:54 | 5 | 277,60 |
17.09.24 09:00:54 | 10 | 277,60 |
17.09.24 09:00:54 | 10 | 277,60 |
17.09.24 09:00:54 | 8 | 277,60 |
17.09.24 09:00:54 | 2 | 277,60 |
17.09.24 09:00:54 | 10 | 277,60 |
17.09.24 09:00:54 | 4 | 277,60 |
17.09.24 09:00:54 | 1 | 277,60 |