TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:15 | 10 | 279,60 |
17.09.24 16:14:15 | 12 | 279,40 |
17.09.24 16:14:15 | 6 | 279,40 |
17.09.24 16:14:15 | 6 | 279,40 |
17.09.24 16:14:15 | 6 | 279,40 |
17.09.24 16:12:03 | 6 | 279,20 |
17.09.24 16:12:03 | 5 | 279,20 |
17.09.24 16:12:03 | 5 | 279,20 |
17.09.24 16:11:18 | 2 | 278,80 |
17.09.24 16:11:18 | 18 | 278,80 |
17.09.24 16:11:18 | 3 | 278,80 |
17.09.24 16:07:06 | 6 | 278,60 |
17.09.24 16:07:06 | 11 | 278,60 |
17.09.24 16:07:06 | 6 | 278,60 |
17.09.24 16:07:06 | 15 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:06 | 13 | 278,80 |
17.09.24 16:06:33 | 5 | 278,60 |
17.09.24 16:06:33 | 16 | 278,60 |
17.09.24 16:06:33 | 1 | 278,60 |
17.09.24 16:06:33 | 14 | 278,60 |
17.09.24 16:06:33 | 6 | 278,60 |
17.09.24 16:06:33 | 5 | 278,60 |
17.09.24 16:03:20 | 10 | 278,40 |
17.09.24 16:03:20 | 5 | 278,40 |
17.09.24 16:03:20 | 5 | 278,40 |
17.09.24 16:03:20 | 5 | 278,40 |
17.09.24 16:03:10 | 6 | 278,40 |
17.09.24 16:03:10 | 6 | 278,40 |
17.09.24 16:03:10 | 5 | 278,40 |
17.09.24 16:03:10 | 5 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:10 | 14 | 278,20 |
17.09.24 16:03:10 | 6 | 278,20 |
17.09.24 16:03:10 | 2 | 278,20 |
17.09.24 16:03:10 | 3 | 278,20 |
17.09.24 16:03:10 | 6 | 278,20 |
17.09.24 16:03:10 | 6 | 278,20 |
17.09.24 16:03:10 | 10 | 278,20 |
17.09.24 16:01:33 | 4 | 278,00 |
17.09.24 16:01:33 | 6 | 278,00 |
17.09.24 16:01:33 | 5 | 278,00 |
17.09.24 16:01:33 | 6 | 278,00 |
17.09.24 16:01:33 | 15 | 278,00 |
17.09.24 16:01:33 | 14 | 278,00 |
17.09.24 15:59:59 | 3 | 278,00 |
17.09.24 15:59:59 | 4 | 278,00 |