TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 75 | 278,20 |
17.09.24 17:31:25 | 11 | 278,20 |
17.09.24 17:31:25 | 16 | 278,20 |
17.09.24 17:17:52 | 20 | 279,20 |
17.09.24 17:17:24 | 20 | 279,20 |
17.09.24 17:17:24 | 6 | 279,20 |
17.09.24 17:03:08 | 5 | 279,00 |
17.09.24 16:59:08 | 2 | 278,80 |
17.09.24 16:59:08 | 2 | 278,80 |
17.09.24 16:59:08 | 16 | 278,80 |
17.09.24 16:59:08 | 20 | 278,80 |
17.09.24 16:59:08 | 10 | 278,80 |
17.09.24 16:56:30 | 6 | 279,00 |
17.09.24 16:56:30 | 21 | 279,00 |
17.09.24 16:55:29 | 3 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:29 | 6 | 279,40 |
17.09.24 16:55:29 | 6 | 279,40 |
17.09.24 16:48:16 | 3 | 279,00 |
17.09.24 16:48:16 | 5 | 279,00 |
17.09.24 16:48:16 | 4 | 279,00 |
17.09.24 16:48:16 | 6 | 279,00 |
17.09.24 16:45:36 | 12 | 279,20 |
17.09.24 16:45:36 | 2 | 279,20 |
17.09.24 16:36:49 | 15 | 279,00 |
17.09.24 16:36:49 | 4 | 279,00 |
17.09.24 16:36:49 | 6 | 279,00 |
17.09.24 16:36:34 | 4 | 279,00 |
17.09.24 16:36:34 | 6 | 279,00 |
17.09.24 16:36:34 | 6 | 279,00 |
17.09.24 16:36:34 | 5 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:34 | 6 | 279,00 |
17.09.24 16:30:59 | 10 | 279,40 |
17.09.24 16:29:20 | 16 | 279,40 |
17.09.24 16:29:20 | 3 | 279,40 |
17.09.24 16:29:20 | 1 | 279,40 |
17.09.24 16:29:20 | 6 | 279,40 |
17.09.24 16:20:15 | 16 | 279,20 |
17.09.24 16:20:05 | 11 | 278,80 |
17.09.24 16:20:05 | 5 | 278,80 |
17.09.24 16:19:31 | 24 | 279,00 |
17.09.24 16:16:53 | 15 | 279,20 |
17.09.24 16:16:53 | 18 | 279,20 |
17.09.24 16:16:53 | 7 | 279,20 |
17.09.24 16:16:53 | 32 | 279,20 |
17.09.24 16:16:20 | 10 | 279,60 |