HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:02 | 24 | 84,70 |
10.09.24 14:31:40 | 22 | 84,80 |
10.09.24 14:31:40 | 15 | 84,80 |
10.09.24 14:31:40 | 15 | 84,80 |
10.09.24 14:31:40 | 15 | 84,80 |
10.09.24 14:31:40 | 18 | 84,80 |
10.09.24 14:31:40 | 20 | 84,80 |
10.09.24 14:31:40 | 6 | 84,80 |
10.09.24 14:31:40 | 34 | 84,80 |
10.09.24 14:31:07 | 5 | 84,80 |
10.09.24 14:31:07 | 21 | 84,80 |
10.09.24 14:31:07 | 29 | 84,80 |
10.09.24 14:31:07 | 5 | 84,80 |
10.09.24 14:31:03 | 29 | 84,90 |
10.09.24 14:29:51 | 2 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:01 | 34 | 84,90 |
10.09.24 14:28:51 | 42 | 84,80 |
10.09.24 14:28:51 | 69 | 84,80 |
10.09.24 14:28:51 | 12 | 84,80 |
10.09.24 14:28:51 | 6 | 84,80 |
10.09.24 14:28:51 | 70 | 84,80 |
10.09.24 14:28:51 | 25 | 84,80 |
10.09.24 14:28:51 | 27 | 84,80 |
10.09.24 14:28:51 | 29 | 84,80 |
10.09.24 14:18:24 | 4 | 84,70 |
10.09.24 14:18:24 | 12 | 84,70 |
10.09.24 14:18:24 | 20 | 84,70 |
10.09.24 14:18:24 | 7 | 84,70 |
10.09.24 14:12:57 | 37 | 84,60 |
10.09.24 14:12:57 | 24 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:12:57 | 1 | 84,60 |
10.09.24 14:12:57 | 13 | 84,60 |
10.09.24 14:12:52 | 2 | 84,50 |
10.09.24 13:34:38 | 11 | 84,40 |
10.09.24 13:34:38 | 70 | 84,40 |
10.09.24 13:34:38 | 15 | 84,40 |
10.09.24 13:34:38 | 16 | 84,40 |
10.09.24 13:27:56 | 50 | 84,50 |
10.09.24 13:27:56 | 14 | 84,50 |
10.09.24 13:27:56 | 1 | 84,50 |
10.09.24 13:27:56 | 9 | 84,50 |
10.09.24 13:27:56 | 24 | 84,50 |
10.09.24 13:24:05 | 8 | 84,30 |
10.09.24 13:24:05 | 27 | 84,30 |
10.09.24 13:24:05 | 42 | 84,30 |