HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:02 | 15 | 84,80 |
10.09.24 10:42:02 | 9 | 84,80 |
10.09.24 10:42:02 | 20 | 84,80 |
10.09.24 10:42:02 | 7 | 84,80 |
10.09.24 10:32:50 | 16 | 84,90 |
10.09.24 10:10:09 | 15 | 84,90 |
10.09.24 10:10:09 | 30 | 84,90 |
10.09.24 10:10:09 | 36 | 84,90 |
10.09.24 10:08:27 | 7 | 84,90 |
10.09.24 10:00:21 | 2 | 84,80 |
10.09.24 09:42:53 | 13 | 84,90 |
10.09.24 09:38:36 | 18 | 84,80 |
10.09.24 09:38:35 | 12 | 84,70 |
10.09.24 09:38:35 | 6 | 84,70 |
10.09.24 09:38:35 | 40 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:35 | 370 | 84,70 |
10.09.24 09:38:35 | 15 | 84,70 |
10.09.24 09:34:06 | 40 | 84,50 |
10.09.24 09:34:06 | 15 | 84,50 |
10.09.24 09:34:06 | 15 | 84,50 |
10.09.24 09:34:06 | 39 | 84,50 |
10.09.24 09:34:06 | 41 | 84,50 |
10.09.24 09:29:22 | 15 | 84,70 |
10.09.24 09:18:51 | 27 | 84,40 |
10.09.24 09:18:51 | 24 | 84,40 |
10.09.24 09:18:51 | 4 | 84,40 |
10.09.24 09:18:51 | 22 | 84,40 |
10.09.24 09:18:51 | 18 | 84,40 |
10.09.24 09:02:32 | 7 | 84,10 |
10.09.24 09:02:32 | 28 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:32 | 15 | 84,10 |
10.09.24 09:02:32 | 29 | 84,10 |
10.09.24 09:02:32 | 25 | 84,10 |
10.09.24 09:02:32 | 28 | 84,10 |
10.09.24 09:02:32 | 38 | 84,10 |
10.09.24 09:01:45 | 10 | 84,30 |
10.09.24 09:01:45 | 30 | 84,30 |
10.09.24 09:00:43 | 1 | 84,10 |
10.09.24 09:00:43 | 5 | 84,10 |
10.09.24 09:00:43 | 79 | 84,10 |
10.09.24 09:00:43 | 21 | 84,10 |
10.09.24 09:00:43 | 15 | 84,10 |
10.09.24 09:00:43 | 24 | 84,10 |
10.09.24 09:00:43 | 2 | 84,10 |
10.09.24 09:00:43 | 49 | 84,10 |