HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:32:52 | 14 | 84,90 |
10.09.24 11:32:52 | 33 | 84,90 |
10.09.24 11:32:52 | 30 | 84,90 |
10.09.24 11:32:52 | 30 | 84,90 |
10.09.24 11:32:52 | 29 | 84,90 |
10.09.24 11:32:52 | 25 | 84,90 |
10.09.24 11:32:52 | 60 | 84,90 |
10.09.24 11:32:52 | 13 | 85,00 |
10.09.24 11:32:52 | 15 | 85,00 |
10.09.24 11:32:52 | 9 | 85,00 |
10.09.24 11:32:52 | 5 | 85,00 |
10.09.24 11:32:52 | 10 | 85,00 |
10.09.24 11:32:52 | 34 | 85,00 |
10.09.24 11:32:52 | 7 | 85,00 |
10.09.24 11:32:52 | 5 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:10 | 24 | 85,00 |
10.09.24 11:27:10 | 26 | 85,00 |
10.09.24 11:27:10 | 3 | 85,00 |
10.09.24 11:27:10 | 25 | 85,00 |
10.09.24 11:27:05 | 26 | 84,80 |
10.09.24 11:27:05 | 50 | 84,80 |
10.09.24 11:27:05 | 7 | 84,80 |
10.09.24 11:27:05 | 6 | 84,80 |
10.09.24 11:27:05 | 10 | 84,80 |
10.09.24 11:27:05 | 29 | 84,80 |
10.09.24 11:14:21 | 14 | 84,70 |
10.09.24 11:14:21 | 57 | 84,70 |
10.09.24 11:14:21 | 75 | 84,70 |
10.09.24 11:14:21 | 27 | 84,70 |
10.09.24 11:14:21 | 27 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:14:21 | 27 | 84,70 |
10.09.24 11:14:21 | 14 | 84,70 |
10.09.24 11:14:21 | 9 | 84,70 |
10.09.24 11:10:01 | 20 | 84,80 |
10.09.24 11:10:01 | 28 | 84,80 |
10.09.24 11:10:01 | 9 | 84,80 |
10.09.24 11:10:01 | 22 | 84,80 |
10.09.24 11:10:01 | 19 | 84,80 |
10.09.24 11:10:01 | 15 | 84,80 |
10.09.24 11:10:01 | 26 | 84,80 |
10.09.24 10:42:02 | 30 | 84,80 |
10.09.24 10:42:02 | 25 | 84,80 |
10.09.24 10:42:02 | 70 | 84,80 |
10.09.24 10:42:02 | 11 | 84,80 |
10.09.24 10:42:02 | 27 | 84,80 |