HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:24:05 | 30 | 84,40 |
10.09.24 13:24:05 | 15 | 84,40 |
10.09.24 13:24:05 | 15 | 84,40 |
10.09.24 13:24:05 | 39 | 84,40 |
10.09.24 13:24:05 | 15 | 84,40 |
10.09.24 13:24:05 | 2 | 84,40 |
10.09.24 13:24:05 | 10 | 84,40 |
10.09.24 12:55:22 | 12 | 84,50 |
10.09.24 12:55:22 | 25 | 84,50 |
10.09.24 12:55:22 | 13 | 84,50 |
10.09.24 12:55:22 | 13 | 84,50 |
10.09.24 12:55:22 | 16 | 84,50 |
10.09.24 12:55:22 | 50 | 84,50 |
10.09.24 12:16:08 | 15 | 84,70 |
10.09.24 12:16:08 | 10 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:08 | 8 | 84,70 |
10.09.24 12:16:04 | 15 | 84,80 |
10.09.24 12:16:04 | 16 | 84,80 |
10.09.24 12:16:04 | 22 | 84,80 |
10.09.24 12:16:04 | 39 | 84,80 |
10.09.24 12:16:04 | 15 | 84,80 |
10.09.24 12:16:04 | 41 | 84,80 |
10.09.24 12:16:04 | 15 | 84,80 |
10.09.24 12:16:04 | 16 | 84,80 |
10.09.24 12:16:04 | 26 | 84,80 |
10.09.24 12:16:04 | 24 | 84,80 |
10.09.24 12:16:04 | 70 | 84,80 |
10.09.24 12:16:04 | 29 | 84,80 |
10.09.24 11:51:04 | 29 | 85,00 |
10.09.24 11:51:04 | 12 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:51:04 | 17 | 85,00 |
10.09.24 11:44:36 | 23 | 85,00 |
10.09.24 11:44:36 | 18 | 85,00 |
10.09.24 11:43:41 | 21 | 84,90 |
10.09.24 11:43:41 | 5 | 84,90 |
10.09.24 11:43:41 | 42 | 84,90 |
10.09.24 11:43:41 | 19 | 84,90 |
10.09.24 11:43:41 | 56 | 84,90 |
10.09.24 11:43:41 | 19 | 84,90 |
10.09.24 11:43:41 | 17 | 84,90 |
10.09.24 11:36:34 | 45 | 84,80 |
10.09.24 11:36:34 | 56 | 84,80 |
10.09.24 11:36:34 | 10 | 84,80 |
10.09.24 11:32:52 | 15 | 84,90 |
10.09.24 11:32:52 | 223 | 84,90 |