HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 32 | 84,10 |
10.09.24 09:00:43 | 17 | 84,10 |
10.09.24 09:00:43 | 2 | 84,10 |
10.09.24 09:00:43 | 3 | 84,10 |
10.09.24 09:00:43 | 9 | 84,10 |
10.09.24 09:00:43 | 1 | 84,10 |
10.09.24 09:00:43 | 8 | 84,10 |
10.09.24 09:00:43 | 5 | 84,10 |
10.09.24 09:00:43 | 33 | 84,10 |
10.09.24 09:00:43 | 7 | 84,10 |
10.09.24 09:00:43 | 10 | 84,10 |
09.09.24 17:31:28 | 1 | 84,50 |
09.09.24 17:31:28 | 18 | 84,50 |
09.09.24 17:31:28 | 1 | 84,50 |
09.09.24 17:31:28 | 11 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 39 | 84,50 |
09.09.24 17:31:28 | 14 | 84,50 |
09.09.24 17:31:28 | 11 | 84,50 |
09.09.24 17:31:28 | 119 | 84,50 |
09.09.24 17:31:28 | 32 | 84,50 |
09.09.24 17:31:28 | 39 | 84,50 |
09.09.24 17:31:28 | 100 | 84,50 |
09.09.24 17:31:28 | 5 | 84,50 |
09.09.24 17:31:28 | 51 | 84,50 |
09.09.24 17:31:28 | 104 | 84,50 |
09.09.24 17:31:28 | 91 | 84,50 |
09.09.24 17:31:28 | 174 | 84,50 |
09.09.24 17:31:28 | 13 | 84,50 |
09.09.24 17:31:28 | 3 | 84,50 |
09.09.24 17:31:28 | 16 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 16 | 84,50 |
09.09.24 17:31:28 | 16 | 84,50 |
09.09.24 17:31:28 | 39 | 84,50 |
09.09.24 17:31:28 | 73 | 84,50 |
09.09.24 17:31:28 | 39 | 84,50 |
09.09.24 17:31:28 | 210 | 84,50 |
09.09.24 17:31:28 | 17 | 84,50 |
09.09.24 17:31:28 | 4 | 84,50 |
09.09.24 17:31:28 | 4 | 84,50 |
09.09.24 17:31:28 | 10 | 84,50 |
09.09.24 17:31:28 | 2 | 84,50 |
09.09.24 17:31:28 | 64 | 84,50 |
09.09.24 17:31:28 | 14 | 84,50 |
09.09.24 17:31:28 | 89 | 84,50 |
09.09.24 17:31:28 | 13 | 84,50 |