HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:13:40 | 2 | 84,60 |
09.09.24 15:12:44 | 4 | 84,60 |
09.09.24 15:12:32 | 9 | 84,50 |
09.09.24 15:12:32 | 13 | 84,50 |
09.09.24 15:12:32 | 13 | 84,50 |
09.09.24 15:12:32 | 26 | 84,50 |
09.09.24 15:12:32 | 70 | 84,50 |
09.09.24 15:12:32 | 32 | 84,50 |
09.09.24 15:12:32 | 70 | 84,50 |
09.09.24 15:12:32 | 22 | 84,50 |
09.09.24 15:12:32 | 27 | 84,50 |
09.09.24 14:38:14 | 16 | 84,40 |
09.09.24 14:38:14 | 18 | 84,40 |
09.09.24 14:38:14 | 7 | 84,40 |
09.09.24 14:38:14 | 16 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:38:14 | 23 | 84,40 |
09.09.24 14:38:14 | 25 | 84,40 |
09.09.24 14:37:29 | 18 | 84,50 |
09.09.24 14:37:29 | 9 | 84,50 |
09.09.24 14:37:21 | 5 | 84,50 |
09.09.24 14:37:08 | 34 | 84,40 |
09.09.24 14:37:08 | 12 | 84,40 |
09.09.24 14:37:08 | 48 | 84,40 |
09.09.24 14:37:08 | 19 | 84,40 |
09.09.24 14:37:08 | 22 | 84,40 |
09.09.24 14:37:08 | 31 | 84,40 |
09.09.24 14:37:08 | 24 | 84,40 |
09.09.24 14:19:29 | 5 | 84,40 |
09.09.24 14:11:10 | 27 | 84,40 |
09.09.24 13:57:54 | 56 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:57:51 | 5 | 84,40 |
09.09.24 13:57:49 | 27 | 84,30 |
09.09.24 13:57:49 | 15 | 84,30 |
09.09.24 13:14:49 | 55 | 84,50 |
09.09.24 13:14:49 | 9 | 84,50 |
09.09.24 13:13:57 | 25 | 84,50 |
09.09.24 13:13:06 | 6 | 84,30 |
09.09.24 13:13:06 | 12 | 84,30 |
09.09.24 13:13:06 | 25 | 84,30 |
09.09.24 13:13:06 | 25 | 84,30 |
09.09.24 13:13:06 | 34 | 84,30 |
09.09.24 13:13:06 | 72 | 84,30 |
09.09.24 12:48:51 | 1 | 84,10 |
09.09.24 12:48:51 | 49 | 84,10 |
09.09.24 12:48:51 | 27 | 84,10 |